XMCT Historical Data

XMCT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.0017
+10.74%
$162,130 $14,546
Jan 21, 2019 $0.00153
-6.53%
$146,460 $14,859
Jan 20, 2019 $0.00164
+1.82%
$156,716 $25,943
Jan 19, 2019 $0.00168
+3.35%
$160,593 $16,150
Jan 18, 2019 $0.0017
-13.46%
$162,320 $14,000
Jan 17, 2019 $0.00196
-29.74%
$187,497 $19,188
Jan 16, 2019 $0.00279
+46.35%
$266,769 $59,140
Jan 15, 2019 $0.00191
-6.47%
$182,271 $17,923
Jan 13, 2019 $0.00181
-0.44%
$172,869 $18,193
Jan 12, 2019 $0.00182
-2.75%
$173,648 $19,366
Jan 11, 2019 $0.00187
-3.97%
$178,527 $22,730
Jan 10, 2019 $0.00195
-12.68%
$185,984 $50,609
Jan 9, 2019 $0.00225
-9.00%
$214,543 $29,235
Jan 8, 2019 $0.00166
-0.49%
$158,053 $19,779
Jan 7, 2019 $0.00166
+15.99%
$158,884 $20,938
Jan 6, 2019 $0.00349
-1.47%
$332,863 $41,843
Jan 5, 2019 $0.0022
+30.15%
$209,885 $27,399
Jan 4, 2019 $0.00219
-0.43%
$209,073 $24,111
Jan 3, 2019 $0.00352
+209.09%
$335,995 $38,096
Jan 2, 2019 $0.00362
+57.59%
$345,595 $39,852
Jan 1, 2019 $0.00229
+0.83%
$218,981 $48,477
Dec 31, 2018 $0.00334
-1.19%
$319,137 $44,373
Dec 30, 2018 $0.00342
+199.48%
$326,300 $47,001
Dec 29, 2018 $0.00114
-49.41%
$108,833 $17,687
Dec 28, 2018 $0.00219
+16.77%
$209,514 $32,573
Dec 27, 2018 $0.00188
-13.74%
$179,108 $28,144
Dec 26, 2018 $0.00217
-0.63%
$207,538 $29,478
Dec 25, 2018 $0.00211
-20.40%
$201,225 $36,466
Dec 24, 2018 $0.00264
+14.16%
$252,318 $49,338
Dec 23, 2018 $0.00231
+17.11%
$220,938 $88,851
Dec 22, 2018 $0.00302
+5.76%
$288,661 $50,801
Dec 21, 2018 $0.00286
-10.55%
$273,006 $64,347
Dec 20, 2018 $0.00307
+7.23%
$293,464 $66,710
Dec 19, 2018 $0.00289
+0.39%
$276,163 $55,834
Dec 18, 2018 $0.00265
-14.42%
$253,380 $43,087
Dec 17, 2018 $0.00221
-10.47%
$210,955 $46,746
Dec 16, 2018 $0.00247
-2.81%
$235,626 $44,712
Dec 15, 2018 $0.00254
-15.06%
$242,299 $46,716
Dec 14, 2018 $0.00299
-8.29%
$285,118 $103,450
Dec 13, 2018 $0.00327
-0.82%
$312,627 $64,342
Dec 12, 2018 $0.00327
+11.50%
$311,932 $46,806
Dec 11, 2018 $0.00335
-0.52%
$319,601 $57,682
Dec 10, 2018 $0.00328
-0.42%
$313,436 $255,608
Dec 9, 2018 $0.0033
+2.05%
$315,025 $514,264
Dec 8, 2018 $0.0032
-6.11%
$305,118 $521,971
Dec 7, 2018 $0.00339
-5.94%
$323,818 $631,790
Dec 6, 2018 $0.00357
+18.67%
$340,366 $776,054
Dec 5, 2018 $0.00307
-16.25%
$293,075 $1.21 million
Dec 4, 2018 $0.00367
+1.92%
$350,218 $684,455
Dec 3, 2018 $0.00366
+9.63%
$349,223 $107,404