XMCT Historical Data

XMCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 9, 2020 $0.000381
-0.13%
$36,388 $1
Jan 8, 2020 $0.000382
-0.36%
$36,434 $1
Dec 31, 2019 $0.0003
+0.34%
$28,681 $6
Dec 30, 2019 $0.0003
-0.09%
$28,591 $6
Dec 28, 2019 $0.0000772
-0.12%
$7,372 $0.1
Dec 27, 2019 $0.0000773
-0.08%
$7,383 $0.1
Dec 23, 2019 $0.000256
+14.79%
$24,445 $0
Dec 22, 2019 $0.000223
+214.33%
$21,287 $16
Dec 21, 2019 $0.000071
+0.09%
$6,774 $5
Dec 20, 2019 $0.0000709
+0.19%
$6,767 $5
Dec 19, 2019 $0.0000708
-29.94%
$6,757 $8
Dec 13, 2019 $0.000121
-0.16%
$11,571 $1
Dec 12, 2019 $0.000121
+91.04%
$11,590 $1
Dec 11, 2019 $0.0000634
-89.22%
$6,054 $10
Dec 10, 2019 $0.000121
+0.12%
$11,589 $1
Dec 9, 2019 $0.000121
-0.25%
$11,574 $14
Dec 8, 2019 $0.000122
-0.27%
$11,601 $1
Dec 4, 2019 $0.000244
+0.03%
$23,314 $7
Dec 3, 2019 $0.000244
+0.27%
$23,308 $7
Nov 29, 2019 $0.000242
-0.15%
$23,137 $27
Nov 28, 2019 $0.000243
-0.22%
$23,170 $27
Nov 22, 2019 $0.000245
+0.02%
$23,399 $6
Nov 21, 2019 $0.000245
+1.41%
$23,395 $6
Nov 19, 2019 $0.000388
+1.01%
$37,034 $2
Nov 18, 2019 $0.000384
+26.96%
$36,664 $2
Nov 17, 2019 $0.000302
+0.11%
$28,875 $2
Nov 15, 2019 $0.000301
-0.29%
$28,733 $13
Nov 14, 2019 $0.000302
-39.91%
$28,817 $13
Nov 13, 2019 $0.000502
-0.38%
$47,957 $62
Nov 12, 2019 $0.000504
-0.04%
$48,141 $62
Nov 4, 2019 $0.00118
+0.23%
$112,447 $9
Nov 3, 2019 $0.00118
-1.43%
$112,193 $9
Oct 29, 2019 $0.0012
-0.14%
$114,627 $79
Oct 28, 2019 $0.0012
-0.93%
$114,796 $79
Oct 27, 2019 $0.00121
-29.77%
$115,905 $80
Oct 24, 2019 $0.000856
-0.42%
$81,702 $9
Oct 23, 2019 $0.000859
-1.44%
$82,048 $94
Oct 18, 2019 $0.000874
+0.17%
$83,460 $16
Oct 17, 2019 $0.000873
+7.41%
$83,295 $16
Oct 16, 2019 $0.000812
-24.86%
$77,542 $145
Oct 15, 2019 $0.00108
-9.05%
$103,187 $47
Oct 14, 2019 $0.00119
+9.57%
$113,454 $25
Oct 13, 2019 $0.00108
+0.03%
$103,536 $11
Oct 12, 2019 $0.00108
+0.07%
$103,489 $136
Oct 11, 2019 $0.00109
-14.52%
$103,588 $23
Oct 10, 2019 $0.00127
+16.76%
$121,216 $39
Oct 9, 2019 $0.00108
-39.29%
$103,496 $78
Oct 8, 2019 $0.00178
-0.12%
$170,077 $22
Oct 6, 2019 $0.00109
+0.06%
$103,808 $10
Download