XMCT Historical Data

XMCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 6 $0.000381
-0.48%
$-- $3
Dec 30 $0.0003
+0.22%
$-- $12
Dec 23 $0.0000772
-65.38%
$-- $0
Dec 16 $0.000223
+120.73%
$-- $33
Dec 9 $0.000121
-0.27%
$-- $27
Dec 2 $0.000122
-50.09%
$-- $16
Nov 25 $0.000242
-0.37%
$-- $54
Nov 18 $0.000245
-18.98%
$-- $16
Nov 11 $0.000302
-40.04%
$-- $152
Nov 4 $0.00118
+0.23%
$-- $9
Oct 28 $0.00118
-3.18%
$-- $167
Oct 21 $0.00121
+39.23%
$-- $183
Oct 14 $0.000874
-19.40%
$-- $249
Oct 7 $0.00108
-39.20%
$-- $308
Sep 30 $0.00109
+0.28%
$-- $20
Sep 23 $0.00126
-38.47%
$-- $283
Sep 16 $0.00204
+34.45%
$-- $752
Sep 9 $0.00152
+6.39%
$-- $628
Sep 2 $0.00143
-12.34%
$-- $454
Aug 26 $0.00164
+17.36%
$-- $461
Aug 19 $0.00139
-11.02%
$-- $457
Aug 12 $0.00157
+10.83%
$-- $517
Aug 5 $0.00141
-26.69%
$-- $498
Jul 29 $0.00193
-33.46%
$-- $1,500
Jul 22 $0.0029
+2.66%
$-- $1,327
Jul 15 $0.00282
-27.96%
$-- $5,949
Jul 8 $0.00392
-17.43%
$-- $15,059
Jul 1 $0.00474
+70.78%
$-- $33,749
Jun 24 $0.00278
+39.58%
$-- $13,571
Jun 17 $0.00199
+3.41%
$-- $11,141
Jun 10 $0.00192
+17.38%
$-- $11,990
Jun 3 $0.00164
+8.72%
$-- $6,303
May 27 $0.00151
-27.38%
$-- $7,292
May 20 $0.00208
+2.20%
$-- $7,339
May 13 $0.00203
-19.90%
$-- $11,714
May 6 $0.00254
-23.20%
$-- $15,037
Apr 29 $0.0033
+14.34%
$-- $13,209
Apr 22 $0.00288
-24.41%
$-- $16,716
Apr 15 $0.00381
-16.82%
$-- $32,416
Apr 8 $0.00458
-10.80%
$-- $29,486
Apr 1 $0.00514
-26.52%
$-- $33,702
Mar 25 $0.00699
+153.77%
$-- $269,806
Mar 18 $0.00276
+14.96%
$-- $268,021
Mar 11 $0.0024
+14.75%
$-- $246,250
Mar 4 $0.0021
+54.02%
$-- $200,055
Feb 25 $0.00136
+8.51%
$-- $155,652
Feb 18 $0.00126
-20.84%
$-- $186,535
Feb 11 $0.00159
-1.04%
$-- $224,925
Feb 4 $0.0016
+3.96%
$-- $222,298
Download