NUGSAU LIMITED Historical Data

NUGS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000114
+0.00%
$ -- $ 417
Yesterday $ 0.000114
+1.50%
$ -- $ 417
May 5, 2026 $ 0.000112
+2.18%
$ -- $ 218
May 4, 2026 $ 0.00011
+0.52%
$ -- $ 224
May 3, 2026 $ 0.00011
-0.14%
$ -- $ 308
May 2, 2026 $ 0.000109
+0.31%
$ -- $ 324
May 1, 2026 $ 0.000108
+3.26%
$ -- $ 375
Apr 30, 2026 $ 0.000104
+1.53%
$ -- $ 14
Apr 23, 2026 $ 0.000106
-4.99%
$ -- $ 439
Apr 22, 2026 $ 0.000111
+3.49%
$ -- $ 529
Apr 21, 2026 $ 0.000107
+1.50%
$ -- $ 494
Apr 20, 2026 $ 0.000107
+6.80%
$ -- $ 477
Download