NUGSAU LIMITED Historical Data

NUGS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.000114
+0.00%
$ -- $ 417
Yesterday, at 11 AM $ 0.000114
+0.43%
$ -- $ 417
Yesterday, at 10 AM $ 0.000114
-1.47%
$ -- $ 426
Yesterday, at 9 AM $ 0.000116
+0.84%
$ -- $ 407
Yesterday, at 8 AM $ 0.000115
+0.46%
$ -- $ 385
Yesterday, at 7 AM $ 0.000114
+1.52%
$ -- $ 378
Yesterday, at 6 AM $ 0.000113
-3.08%
$ -- $ 358
Yesterday, at 5 AM $ 0.000116
-4.37%
$ -- $ 343
Yesterday, at 4 AM $ 0.000121
-0.42%
$ -- $ 326
Yesterday, at 3 AM $ 0.000121
+0.54%
$ -- $ 304
Yesterday, at 2 AM $ 0.00012
+0.55%
$ -- $ 281
Yesterday, at 1 AM $ 0.000119
+3.54%
$ -- $ 261
Yesterday, at 12 AM $ 0.000116
+2.80%
$ -- $ 236
May 5, 11 PM $ 0.000112
-2.69%
$ -- $ 218
May 5, 10 PM $ 0.000115
+2.34%
$ -- $ 192
May 5, 9 PM $ 0.000112
-0.30%
$ -- $ 174
May 5, 8 PM $ 0.000112
-1.39%
$ -- $ 179
May 5, 7 PM $ 0.000112
+0.44%
$ -- $ 171
May 5, 6 PM $ 0.000112
+0.68%
$ -- $ 168
May 5, 5 PM $ 0.000111
-0.34%
$ -- $ 168
May 5, 4 PM $ 0.000112
-1.15%
$ -- $ 163
May 5, 3 PM $ 0.000113
+0.39%
$ -- $ 163
May 5, 2 PM $ 0.000113
-0.23%
$ -- $ 173
May 5, 1 PM $ 0.000113
-0.44%
$ -- $ 175
May 5, 12 PM $ 0.000113
-1.01%
$ -- $ 181
May 5, 11 AM $ 0.000114
+1.41%
$ -- $ 178
May 5, 10 AM $ 0.000112
+0.29%
$ -- $ 180
May 5, 9 AM $ 0.000112
-1.52%
$ -- $ 181
May 5, 8 AM $ 0.000114
+0.25%
$ -- $ 186
May 5, 7 AM $ 0.000113
+0.22%
$ -- $ 183
May 5, 6 AM $ 0.000113
+0.30%
$ -- $ 182
May 5, 5 AM $ 0.000113
+0.10%
$ -- $ 183
May 5, 4 AM $ 0.000113
+0.69%
$ -- $ 186
May 5, 3 AM $ 0.000112
+0.14%
$ -- $ 193
May 5, 2 AM $ 0.000112
+0.24%
$ -- $ 204
May 5, 1 AM $ 0.000111
-0.06%
$ -- $ 215
May 5, 12 AM $ 0.000111
+0.92%
$ -- $ 227
May 4, 11 PM $ 0.00011
-0.56%
$ -- $ 224
May 4, 10 PM $ 0.00011
+0.26%
$ -- $ 226
May 4, 9 PM $ 0.00011
-0.25%
$ -- $ 237
May 4, 8 PM $ 0.00011
-1.44%
$ -- $ 244
May 4, 7 PM $ 0.000111
-0.55%
$ -- $ 253
May 4, 6 PM $ 0.000112
-0.11%
$ -- $ 265
May 4, 5 PM $ 0.000112
-0.49%
$ -- $ 263
May 4, 4 PM $ 0.000112
+0.84%
$ -- $ 271
May 4, 3 PM $ 0.000112
-0.79%
$ -- $ 281
May 4, 2 PM $ 0.000112
+1.05%
$ -- $ 283
May 4, 1 PM $ 0.00011
-0.79%
$ -- $ 278
May 4, 12 PM $ 0.000111
+0.07%
$ -- $ 281
May 4, 11 AM $ 0.000111
-0.02%
$ -- $ 281
Download