NUGSAU LIMITED Historical Data

NUGS Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000111
-2.34%
$ -- $ 293
May 4, 9 AM $ 0.000113
+0.25%
$ -- $ 300
May 4, 8 AM $ 0.000113
-0.33%
$ -- $ 310
May 4, 7 AM $ 0.000113
-0.26%
$ -- $ 314
May 4, 6 AM $ 0.000114
-0.45%
$ -- $ 318
May 4, 5 AM $ 0.000114
+1.00%
$ -- $ 325
May 4, 4 AM $ 0.000112
-0.60%
$ -- $ 323
May 4, 3 AM $ 0.000112
-0.66%
$ -- $ 329
May 4, 2 AM $ 0.000112
+2.39%
$ -- $ 324
May 4, 1 AM $ 0.00011
+1.26%
$ -- $ 314
May 4, 12 AM $ 0.000108
-1.59%
$ -- $ 301
May 3, 11 PM $ 0.00011
-0.97%
$ -- $ 308
May 3, 10 PM $ 0.000112
+2.59%
$ -- $ 322
May 3, 9 PM $ 0.000109
-0.15%
$ -- $ 310
May 3, 8 PM $ 0.00011
-0.19%
$ -- $ 313
May 3, 7 PM $ 0.00011
+0.52%
$ -- $ 312
May 3, 6 PM $ 0.000109
-0.29%
$ -- $ 312
May 3, 5 PM $ 0.000109
+0.88%
$ -- $ 313
May 3, 4 PM $ 0.000108
-2.71%
$ -- $ 298
May 3, 3 PM $ 0.000111
+0.57%
$ -- $ 303
May 3, 2 PM $ 0.000111
+0.93%
$ -- $ 290
May 3, 1 PM $ 0.00011
-1.11%
$ -- $ 296
May 3, 12 PM $ 0.000111
-0.51%
$ -- $ 309
May 3, 11 AM $ 0.000111
-0.24%
$ -- $ 309
May 3, 10 AM $ 0.00011
+0.99%
$ -- $ 299
May 3, 9 AM $ 0.00011
+0.14%
$ -- $ 293
May 3, 8 AM $ 0.000111
+1.00%
$ -- $ 297
May 3, 7 AM $ 0.000109
+0.01%
$ -- $ 303
May 3, 6 AM $ 0.000109
-0.03%
$ -- $ 305
May 3, 5 AM $ 0.00011
+0.00%
$ -- $ 305
May 3, 4 AM $ 0.00011
+0.77%
$ -- $ 304
May 3, 3 AM $ 0.000109
-0.32%
$ -- $ 303
May 3, 2 AM $ 0.000109
-0.06%
$ -- $ 314
May 3, 1 AM $ 0.000109
-0.12%
$ -- $ 309
May 3, 12 AM $ 0.00011
+0.17%
$ -- $ 319
May 2, 11 PM $ 0.000109
-1.94%
$ -- $ 324
May 2, 10 PM $ 0.000112
+1.25%
$ -- $ 325
May 2, 9 PM $ 0.000111
+1.17%
$ -- $ 337
May 2, 8 PM $ 0.00011
-2.01%
$ -- $ 346
May 2, 7 PM $ 0.000112
+2.22%
$ -- $ 346
May 2, 6 PM $ 0.00011
+0.43%
$ -- $ 335
May 2, 5 PM $ 0.000108
-1.12%
$ -- $ 332
May 2, 4 PM $ 0.00011
+0.57%
$ -- $ 361
May 2, 3 PM $ 0.000109
-0.60%
$ -- $ 349
May 2, 2 PM $ 0.000109
-0.83%
$ -- $ 350
May 2, 1 PM $ 0.00011
+1.41%
$ -- $ 357
May 2, 12 PM $ 0.000109
-0.28%
$ -- $ 352
May 2, 11 AM $ 0.000109
-1.37%
$ -- $ 356
May 2, 10 AM $ 0.00011
+0.44%
$ -- $ 369
May 2, 9 AM $ 0.000109
+0.43%
$ -- $ 375