NUGSAU LIMITED Historical Data

NUGS Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00011
+2.48%
$ -- $ 386
May 2, 7 AM $ 0.000107
-0.11%
$ -- $ 369
May 2, 6 AM $ 0.000108
+1.24%
$ -- $ 363
May 2, 5 AM $ 0.000106
-2.49%
$ -- $ 355
May 2, 4 AM $ 0.000109
+0.43%
$ -- $ 360
May 2, 3 AM $ 0.000108
+0.30%
$ -- $ 367
May 2, 2 AM $ 0.000109
-0.83%
$ -- $ 360
May 2, 1 AM $ 0.00011
+1.29%
$ -- $ 374
May 2, 12 AM $ 0.000108
-0.55%
$ -- $ 377
May 1, 11 PM $ 0.000108
+0.04%
$ -- $ 375
May 1, 10 PM $ 0.000108
+2.15%
$ -- $ 370
May 1, 9 PM $ 0.000105
-0.14%
$ -- $ 342
May 1, 8 PM $ 0.000105
-1.05%
$ -- $ 321
May 1, 7 PM $ 0.000107
+1.20%
$ -- $ 312
May 1, 6 PM $ 0.000106
-0.47%
$ -- $ 302
May 1, 5 PM $ 0.000107
-2.85%
$ -- $ 294
May 1, 4 PM $ 0.00011
+0.05%
$ -- $ 274
May 1, 3 PM $ 0.000109
+0.44%
$ -- $ 262
May 1, 2 PM $ 0.000108
-1.51%
$ -- $ 253
May 1, 1 PM $ 0.000109
+3.23%
$ -- $ 236
May 1, 12 PM $ 0.000106
-0.25%
$ -- $ 216
May 1, 11 AM $ 0.000106
-2.55%
$ -- $ 205
May 1, 10 AM $ 0.00011
-0.83%
$ -- $ 187
May 1, 9 AM $ 0.000111
+2.01%
$ -- $ 178
May 1, 8 AM $ 0.000108
+1.41%
$ -- $ 146
May 1, 7 AM $ 0.000106
-0.52%
$ -- $ 132
May 1, 6 AM $ 0.000107
+0.66%
$ -- $ 124
May 1, 5 AM $ 0.000105
-2.06%
$ -- $ 117
May 1, 4 AM $ 0.000107
+1.53%
$ -- $ 92
May 1, 3 AM $ 0.000105
+1.71%
$ -- $ 77
May 1, 2 AM $ 0.000104
-1.60%
$ -- $ 69
May 1, 1 AM $ 0.000106
+0.78%
$ -- $ 52
May 1, 12 AM $ 0.000106
+0.96%
$ -- $ 40
Apr 30, 11 PM $ 0.000104
+1.91%
$ -- $ 14
Apr 30, 10 PM $ 0.000103
+0.13%
$ -- $ 2
Apr 23, 5 PM $ 0.000106
-0.33%
$ -- $ 439
Apr 23, 4 PM $ 0.000107
-1.04%
$ -- $ 449
Apr 23, 3 PM $ 0.000108
-0.70%
$ -- $ 482
Apr 23, 2 PM $ 0.000109
+0.41%
$ -- $ 497
Apr 23, 1 PM $ 0.000109
+0.07%
$ -- $ 515
Apr 23, 12 PM $ 0.000109
+1.79%
$ -- $ 524
Apr 23, 11 AM $ 0.000107
+1.21%
$ -- $ 524
Apr 23, 10 AM $ 0.000105
-0.40%
$ -- $ 504
Apr 23, 9 AM $ 0.000106
-1.26%
$ -- $ 505
Apr 23, 8 AM $ 0.000108
-0.84%
$ -- $ 526
Apr 23, 7 AM $ 0.000108
-0.97%
$ -- $ 535
Apr 23, 6 AM $ 0.00011
-0.41%
$ -- $ 538
Apr 23, 5 AM $ 0.00011
+0.83%
$ -- $ 531
Apr 23, 4 AM $ 0.000109
-1.04%
$ -- $ 522
Apr 23, 3 AM $ 0.000109
+0.45%
$ -- $ 513