NUGSAU LIMITED Historical Data

NUGS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000109
-3.96%
$ -- $ 541
Apr 23, 1 AM $ 0.000113
+0.55%
$ -- $ 522
Apr 23, 12 AM $ 0.000113
+0.95%
$ -- $ 549
Apr 22, 11 PM $ 0.000111
+0.50%
$ -- $ 529
Apr 22, 10 PM $ 0.000111
-1.80%
$ -- $ 550
Apr 22, 9 PM $ 0.000112
+1.82%
$ -- $ 541
Apr 22, 8 PM $ 0.000111
-1.03%
$ -- $ 539
Apr 22, 7 PM $ 0.000112
+0.46%
$ -- $ 532
Apr 22, 6 PM $ 0.000111
+0.94%
$ -- $ 521
Apr 22, 5 PM $ 0.00011
+0.15%
$ -- $ 539
Apr 22, 4 PM $ 0.000112
+0.49%
$ -- $ 550
Apr 22, 3 PM $ 0.00011
-1.40%
$ -- $ 520
Apr 22, 2 PM $ 0.000112
-0.18%
$ -- $ 526
Apr 22, 1 PM $ 0.000113
+1.53%
$ -- $ 505
Apr 22, 12 PM $ 0.000112
-0.56%
$ -- $ 493
Apr 22, 11 AM $ 0.000111
+0.51%
$ -- $ 474
Apr 22, 10 AM $ 0.000111
+0.72%
$ -- $ 479
Apr 22, 9 AM $ 0.00011
-2.79%
$ -- $ 497
Apr 22, 8 AM $ 0.000113
+0.50%
$ -- $ 489
Apr 22, 7 AM $ 0.000112
-0.69%
$ -- $ 486
Apr 22, 6 AM $ 0.000112
-1.58%
$ -- $ 494
Apr 22, 5 AM $ 0.000114
+2.20%
$ -- $ 493
Apr 22, 4 AM $ 0.00011
+1.33%
$ -- $ 488
Apr 22, 3 AM $ 0.000109
-0.75%
$ -- $ 489
Apr 22, 2 AM $ 0.00011
+1.63%
$ -- $ 487
Apr 22, 1 AM $ 0.000109
-0.44%
$ -- $ 483
Apr 22, 12 AM $ 0.000109
+1.56%
$ -- $ 481
Apr 21, 11 PM $ 0.000107
+3.26%
$ -- $ 494
Apr 21, 10 PM $ 0.000103
+0.01%
$ -- $ 485
Apr 21, 9 PM $ 0.000103
-0.81%
$ -- $ 494
Apr 21, 8 PM $ 0.000104
+0.91%
$ -- $ 492
Apr 21, 7 PM $ 0.000103
-1.50%
$ -- $ 508
Apr 21, 6 PM $ 0.000105
-0.53%
$ -- $ 515
Apr 21, 5 PM $ 0.000106
-3.85%
$ -- $ 518
Apr 21, 4 PM $ 0.000111
+3.90%
$ -- $ 513
Apr 21, 3 PM $ 0.000106
+2.43%
$ -- $ 484
Apr 21, 2 PM $ 0.000103
-0.26%
$ -- $ 475
Apr 21, 1 PM $ 0.000103
+1.98%
$ -- $ 482
Apr 21, 12 PM $ 0.000101
-1.30%
$ -- $ 482
Apr 21, 11 AM $ 0.000102
-1.34%
$ -- $ 497
Apr 21, 10 AM $ 0.000103
-0.02%
$ -- $ 494
Apr 21, 9 AM $ 0.000103
-2.68%
$ -- $ 478
Apr 21, 8 AM $ 0.000106
-0.05%
$ -- $ 490
Apr 21, 7 AM $ 0.000107
-1.80%
$ -- $ 486
Apr 21, 6 AM $ 0.000108
-3.33%
$ -- $ 510
Apr 21, 5 AM $ 0.000112
+2.77%
$ -- $ 515
Apr 21, 4 AM $ 0.000108
-1.99%
$ -- $ 497
Apr 21, 3 AM $ 0.00011
+1.93%
$ -- $ 504
Apr 21, 2 AM $ 0.000107
-0.22%
$ -- $ 506
Apr 21, 1 AM $ 0.000107
+2.58%
$ -- $ 501