NUGSAU LIMITED Historical Data

NUGS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000104
-1.80%
$ -- $ 487
Apr 20, 11 PM $ 0.000107
-0.85%
$ -- $ 477
Apr 20, 10 PM $ 0.000107
+0.92%
$ -- $ 477
Apr 20, 9 PM $ 0.000106
-1.96%
$ -- $ 472
Apr 20, 8 PM $ 0.000107
+1.23%
$ -- $ 480
Apr 20, 7 PM $ 0.000105
+1.21%
$ -- $ 478
Apr 20, 6 PM $ 0.000104
+2.97%
$ -- $ 463
Apr 20, 5 PM $ 0.000101
+2.07%
$ -- $ 457
Apr 20, 4 PM $ 0.0000993
-1.95%
$ -- $ 440
Apr 20, 3 PM $ 0.000101
+1.07%
$ -- $ 481
Download