CTO Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000977
+1.78%
$97,671 $106
Oct 26, 2024 $0.0000958
+1.26%
$95,743 $139
Oct 25, 2024 $0.0000937
-9.21%
$93,664 $310
Oct 24, 2024 $0.000103
+15.41%
$103,195 $85
Oct 23, 2024 $0.0000927
-5.81%
$92,621 $863
Oct 22, 2024 $0.0000964
+0.25%
$96,369 $193
Oct 21, 2024 $0.0000963
-10.23%
$96,216 $944
Oct 20, 2024 $0.000107
-0.38%
$107,322 $17
Oct 19, 2024 $0.000107
-5.26%
$107,355 $974
Oct 18, 2024 $0.000113
-7.61%
$113,054 $16,025
Oct 17, 2024 $0.000122
+8.48%
$122,370 $66,127
Oct 16, 2024 $0.000113
-5.83%
$112,810 $1,470
Oct 15, 2024 $0.00012
+0.60%
$119,795 $13,674
Oct 14, 2024 $0.000119
-41.65%
$119,052 $8,616
Oct 13, 2024 $0.000204
+334.68%
$204,199 $28,938
Oct 12, 2024 $0.000047
+0.00%
$46,977 $136,805
Oct 11, 2024 $0.000047
+0.00%
$46,978 $136,864
Oct 10, 2024 $0.000047
+0.00%
$46,977 $136,861
Oct 9, 2024 $0.000047
+0.00%
$46,977 $136,805
Oct 8, 2024 $0.000047
-0.02%
$46,977 $136,805
Oct 7, 2024 $0.000047
+0.03%
$46,985 $137,314
Oct 6, 2024 $0.000047
-0.01%
$46,970 $136,990
Oct 5, 2024 $0.000047
+0.00%
$46,977 $136,805
Oct 4, 2024 $0.000047
+0.00%
$46,977 $136,805
Oct 3, 2024 $0.000047
+0.00%
$46,976 $136,849
Oct 2, 2024 $0.000047
+0.00%
$46,977 $136,805
Oct 1, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 30, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 29, 2024 $0.000047
+0.00%
$46,978 $136,824
Sep 28, 2024 $0.000047
+0.00%
$46,978 $136,829
Sep 27, 2024 $0.000047
-0.01%
$46,977 $136,805
Sep 26, 2024 $0.000047
+0.01%
$46,982 $136,889
Sep 25, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 24, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 23, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 22, 2024 $0.000047
-27.03%
$46,977 $136,805
Sep 21, 2024 $0.0000644
-1.92%
$64,406 $377
Sep 20, 2024 $0.0000656
-22.16%
$65,613 $561
Sep 19, 2024 $0.0000843
+13.96%
$84,291 $2,628
Sep 18, 2024 $0.0000736
-5.18%
$73,549 $816
Sep 17, 2024 $0.0000775
+64.92%
$77,476 $11,478
Sep 16, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 15, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 14, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 13, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 12, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 11, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 10, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 9, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 8, 2024 $0.000047
+0.00%
$46,977 $136,805