CTO Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000103
+15.41%
$ 103,195 $ 85
Oct 23, 2024 $ 0.0000927
-5.81%
$ 92,621 $ 863
Oct 22, 2024 $ 0.0000964
+0.25%
$ 96,369 $ 193
Oct 21, 2024 $ 0.0000963
-10.23%
$ 96,216 $ 944
Oct 20, 2024 $ 0.000107
-0.38%
$ 107,322 $ 17
Oct 19, 2024 $ 0.000107
-5.26%
$ 107,355 $ 974
Oct 18, 2024 $ 0.000113
-7.61%
$ 113,054 $ 16,025
Oct 17, 2024 $ 0.000122
+8.48%
$ 122,370 $ 66,127
Oct 16, 2024 $ 0.000113
-5.83%
$ 112,810 $ 1,470
Oct 15, 2024 $ 0.00012
+0.60%
$ 119,795 $ 13,674
Oct 14, 2024 $ 0.000119
-41.65%
$ 119,052 $ 8,616
Oct 13, 2024 $ 0.000204
+334.68%
$ 204,199 $ 28,938
Oct 12, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Oct 11, 2024 $ 0.000047
+0.00%
$ 46,978 $ 136,864
Oct 10, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,861
Oct 9, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Oct 8, 2024 $ 0.000047
-0.02%
$ 46,977 $ 136,805
Oct 7, 2024 $ 0.000047
+0.03%
$ 46,985 $ 137,314
Oct 6, 2024 $ 0.000047
-0.01%
$ 46,970 $ 136,990
Oct 5, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Oct 4, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Oct 3, 2024 $ 0.000047
+0.00%
$ 46,976 $ 136,849
Oct 2, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Oct 1, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 30, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 29, 2024 $ 0.000047
+0.00%
$ 46,978 $ 136,824
Sep 28, 2024 $ 0.000047
+0.00%
$ 46,978 $ 136,829
Sep 27, 2024 $ 0.000047
-0.01%
$ 46,977 $ 136,805
Sep 26, 2024 $ 0.000047
+0.01%
$ 46,982 $ 136,889
Sep 25, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 24, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 23, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 22, 2024 $ 0.000047
-27.03%
$ 46,977 $ 136,805
Sep 21, 2024 $ 0.0000644
-1.92%
$ 64,406 $ 377
Sep 20, 2024 $ 0.0000656
-22.16%
$ 65,613 $ 561
Sep 19, 2024 $ 0.0000843
+13.96%
$ 84,291 $ 2,628
Sep 18, 2024 $ 0.0000736
-5.18%
$ 73,549 $ 816
Sep 17, 2024 $ 0.0000775
+64.92%
$ 77,476 $ 11,478
Sep 16, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 15, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 14, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 13, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 12, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 11, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 10, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 9, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 8, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 7, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 6, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 5, 2024 $ 0.0000469
-0.13%
$ 46,915 $ 137,656