cypto Historical Data

CYPTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅273
+0.00%
$-- $0
Yesterday, at 6 PM $0.0₅273
+0.00%
$-- $0
Yesterday, at 10 AM $0.0₅275
+0.00%
$-- $107
Sep 6, 12 PM $0.0₅28
-5.72%
$-- $77
Sep 6, 9 AM $0.0₅303
+0.00%
$-- $54
Sep 6, 6 AM $0.0₅305
+0.00%
$-- $368
Sep 6, 3 AM $0.0₅309
+0.00%
$-- $400
Sep 5, 9 PM $0.0₅312
+0.00%
$-- $604
Sep 5, 2 PM $0.0₅31
+0.00%
$-- $390,335
Sep 5, 1 PM $0.0₅316
+0.00%
$-- $393,086
Sep 5, 12 PM $0.0₅311
+0.02%
$-- $387,683
Sep 5, 11 AM $0.0₅309
-0.52%
$-- $383,109
Sep 5, 9 AM $0.0₅312
+0.00%
$-- $383,994
Sep 5, 8 AM $0.0₅311
-1.28%
$-- $382,289
Sep 5, 7 AM $0.0₅311
+0.82%
$-- $378,229
Sep 5, 5 AM $0.0₅303
-1.60%
$-- $368,910
Sep 5, 3 AM $0.0₅31
-0.23%
$-- $370,286
Sep 5, 2 AM $0.0₅325
+0.00%
$-- $368,827
Sep 5, 1 AM $0.0₅326
+0.00%
$-- $369,817
Sep 5, 12 AM $0.0₅325
-0.29%
$-- $368,234
Sep 4, 11 PM $0.0₅332
+0.00%
$-- $368,660
Sep 4, 10 PM $0.0₅347
-0.11%
$-- $367,706
Sep 4, 9 PM $0.0₅353
+0.70%
$-- $367,607
Sep 4, 8 PM $0.0₅351
+4.91%
$-- $367,499
Sep 4, 7 PM $0.0₅347
+0.42%
$-- $368,587
Sep 4, 6 PM $0.0₅346
-2.60%
$-- $367,452
Sep 4, 5 PM $0.0₅356
-17.17%
$-- $366,594
Sep 4, 4 PM $0.0₅433
+9.38%
$-- $367,202
Download