DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,533
Today, at 3 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,591
Today, at 2 AM $ 0.00555
-0.02%
$ 277.75 million $ 18,956
Today, at 1 AM $ 0.00555
-0.04%
$ 277.75 million $ 19,391
Today, at 12 AM $ 0.00556
+0.02%
$ 277.85 million $ 19,826
Yesterday, at 11 PM $ 0.00556
-0.02%
$ 277.8 million $ 19,962
Yesterday, at 10 PM $ 0.00556
+0.00%
$ 277.85 million $ 19,974
Yesterday, at 9 PM $ 0.00556
+0.07%
$ 277.9 million $ 20,122
Yesterday, at 8 PM $ 0.00555
+0.02%
$ 277.7 million $ 19,923
Yesterday, at 7 PM $ 0.00555
-0.09%
$ 277.65 million $ 19,903
Yesterday, at 6 PM $ 0.00556
+0.07%
$ 277.85 million $ 20,014
Yesterday, at 5 PM $ 0.00555
+0.09%
$ 277.75 million $ 20,181
Yesterday, at 4 PM $ 0.00555
-0.09%
$ 277.5 million $ 20,278
Yesterday, at 3 PM $ 0.00555
+0.83%
$ 277.75 million $ 20,194
Yesterday, at 2 PM $ 0.00551
+0.00%
$ 275.45 million $ 15,775
Yesterday, at 1 PM $ 0.00551
+0.00%
$ 275.45 million $ 15,809
Yesterday, at 12 PM $ 0.00551
-0.05%
$ 275.45 million $ 15,743
Yesterday, at 11 AM $ 0.00551
+0.00%
$ 275.6 million $ 15,766
Yesterday, at 10 AM $ 0.00551
-0.02%
$ 275.5 million $ 15,783
Yesterday, at 9 AM $ 0.00551
+0.02%
$ 275.55 million $ 16,058
Yesterday, at 8 AM $ 0.00551
+0.00%
$ 275.5 million $ 16,221
Yesterday, at 7 AM $ 0.00551
+0.00%
$ 275.5 million $ 16,267
Yesterday, at 6 AM $ 0.00551
-0.02%
$ 275.5 million $ 16,244
Yesterday, at 5 AM $ 0.00551
+0.04%
$ 275.55 million $ 16,387
Yesterday, at 4 AM $ 0.00551
-0.02%
$ 275.45 million $ 16,523
Yesterday, at 3 AM $ 0.00551
+0.02%
$ 275.5 million $ 16,501
Yesterday, at 2 AM $ 0.00551
+0.02%
$ 275.45 million $ 16,521
Yesterday, at 1 AM $ 0.00551
+0.02%
$ 275.4 million $ 16,490
Yesterday, at 12 AM $ 0.00551
-0.07%
$ 275.35 million $ 16,460
Jun 29, 11 PM $ 0.00551
+0.00%
$ 275.5 million $ 16,586
Jun 29, 10 PM $ 0.00551
-0.02%
$ 275.5 million $ 16,696
Jun 29, 9 PM $ 0.00551
+0.04%
$ 275.6 million $ 16,771
Jun 29, 8 PM $ 0.00551
+0.00%
$ 275.5 million $ 17,096
Jun 29, 7 PM $ 0.00551
+0.07%
$ 275.5 million $ 17,169
Jun 29, 6 PM $ 0.00551
-0.07%
$ 275.3 million $ 17,287
Jun 29, 5 PM $ 0.00551
-0.04%
$ 275.55 million $ 17,315
Jun 29, 4 PM $ 0.00551
+0.00%
$ 275.65 million $ 17,381
Jun 29, 3 PM $ 0.00551
+0.24%
$ 275.65 million $ 17,530
Jun 29, 2 PM $ 0.0055
-0.02%
$ 275 million $ 17,481
Jun 29, 1 PM $ 0.0055
+0.07%
$ 275.05 million $ 17,469
Jun 29, 12 PM $ 0.0055
+0.09%
$ 274.85 million $ 17,439
Jun 29, 11 AM $ 0.00549
+0.07%
$ 274.65 million $ 17,488
Jun 29, 10 AM $ 0.00549
+0.27%
$ 274.45 million $ 17,483
Jun 29, 9 AM $ 0.00547
-0.47%
$ 273.65 million $ 17,324
Jun 29, 8 AM $ 0.0055
+0.22%
$ 274.85 million $ 17,356
Jun 29, 7 AM $ 0.00548
+0.38%
$ 274.25 million $ 17,322
Jun 29, 6 AM $ 0.00546
+0.26%
$ 273.2 million $ 17,317
Jun 29, 5 AM $ 0.00545
-0.31%
$ 272.5 million $ 17,304
Jun 29, 4 AM $ 0.00547
+0.13%
$ 273.35 million $ 17,335
Jun 29, 3 AM $ 0.00546
+0.29%
$ 273.05 million $ 17,325
Download