DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,831
Today, at 7 PM $ 0.00565
-0.07%
$ 282.65 million $ 14,766
Today, at 6 PM $ 0.00566
+0.11%
$ 282.85 million $ 14,626
Today, at 5 PM $ 0.00565
-0.11%
$ 282.55 million $ 14,530
Today, at 4 PM $ 0.00566
+0.00%
$ 282.85 million $ 14,476
Today, at 3 PM $ 0.00566
+0.00%
$ 282.85 million $ 14,414
Today, at 2 PM $ 0.00566
+0.00%
$ 282.85 million $ 14,328
Today, at 1 PM $ 0.00566
+0.00%
$ 282.85 million $ 14,361
Today, at 12 PM $ 0.00566
-0.02%
$ 282.85 million $ 14,329
Today, at 11 AM $ 0.00566
+0.00%
$ 282.9 million $ 14,393
Today, at 10 AM $ 0.00566
+0.00%
$ 282.9 million $ 14,470
Today, at 9 AM $ 0.00566
+0.00%
$ 282.9 million $ 14,441
Today, at 8 AM $ 0.00566
+0.00%
$ 282.9 million $ 14,395
Today, at 7 AM $ 0.00566
+0.00%
$ 282.9 million $ 14,392
Today, at 6 AM $ 0.00566
+0.02%
$ 282.9 million $ 14,175
Today, at 5 AM $ 0.00566
+0.23%
$ 282.85 million $ 14,194
Today, at 4 AM $ 0.00564
-0.14%
$ 282.2 million $ 14,142
Today, at 3 AM $ 0.00565
+0.09%
$ 282.6 million $ 13,783
Today, at 2 AM $ 0.00565
-0.02%
$ 282.45 million $ 13,592
Today, at 1 AM $ 0.00565
-0.05%
$ 282.6 million $ 13,351
Today, at 12 AM $ 0.00565
+0.19%
$ 282.75 million $ 13,212
Yesterday, at 11 PM $ 0.00564
+0.21%
$ 282.25 million $ 12,908
Yesterday, at 10 PM $ 0.00563
+0.00%
$ 281.65 million $ 12,912
Yesterday, at 9 PM $ 0.00563
+0.02%
$ 281.65 million $ 13,018
Yesterday, at 8 PM $ 0.00563
+0.04%
$ 281.6 million $ 13,294
Yesterday, at 7 PM $ 0.00563
+0.00%
$ 281.5 million $ 13,304
Yesterday, at 6 PM $ 0.00563
+0.00%
$ 281.5 million $ 13,248
Yesterday, at 5 PM $ 0.00563
-0.04%
$ 281.5 million $ 13,235
Yesterday, at 4 PM $ 0.00563
+0.00%
$ 281.6 million $ 13,164
Yesterday, at 3 PM $ 0.00563
+0.00%
$ 281.6 million $ 13,228
Yesterday, at 2 PM $ 0.00563
+0.02%
$ 281.6 million $ 13,054
Yesterday, at 1 PM $ 0.00563
+0.00%
$ 281.55 million $ 13,096
Yesterday, at 12 PM $ 0.00563
-0.02%
$ 281.55 million $ 13,016
Yesterday, at 11 AM $ 0.00563
-0.02%
$ 281.55 million $ 12,991
Yesterday, at 10 AM $ 0.00563
+0.04%
$ 281.6 million $ 13,031
Yesterday, at 9 AM $ 0.00563
+0.02%
$ 281.55 million $ 12,893
Yesterday, at 8 AM $ 0.00563
-0.02%
$ 281.5 million $ 12,788
Yesterday, at 7 AM $ 0.00563
-0.02%
$ 281.5 million $ 12,903
Yesterday, at 6 AM $ 0.00563
+0.00%
$ 281.55 million $ 13,114
Yesterday, at 5 AM $ 0.00563
+0.00%
$ 281.55 million $ 13,226
Yesterday, at 4 AM $ 0.00563
-0.02%
$ 281.55 million $ 13,156
Yesterday, at 3 AM $ 0.00563
+0.04%
$ 281.6 million $ 13,272
Yesterday, at 2 AM $ 0.00563
-0.02%
$ 281.5 million $ 13,256
Yesterday, at 1 AM $ 0.00563
-0.04%
$ 281.5 million $ 13,343
Yesterday, at 12 AM $ 0.00563
+0.00%
$ 281.6 million $ 13,260
Apr 27, 11 PM $ 0.00563
+0.04%
$ 281.6 million $ 13,301
Apr 27, 10 PM $ 0.00563
-0.02%
$ 281.5 million $ 13,235
Apr 27, 9 PM $ 0.00563
+0.02%
$ 281.55 million $ 13,331
Apr 27, 8 PM $ 0.00563
-0.02%
$ 281.55 million $ 13,286
Apr 27, 7 PM $ 0.00563
+0.02%
$ 281.6 million $ 13,288
Download