Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00572
+0.00%
$286.85 million $63,933
Today, at 1 AM $0.00574
+0.23%
$286.85 million $64,070
Today, at 12 AM $0.00574
+0.70%
$286.8 million $66,391
Yesterday, at 11 PM $0.00569
-0.19%
$284.45 million $68,065
Yesterday, at 10 PM $0.0057
-1.01%
$284.95 million $69,060
Yesterday, at 9 PM $0.00576
+0.17%
$288.1 million $70,896
Yesterday, at 8 PM $0.00575
+0.54%
$287.45 million $71,593
Yesterday, at 7 PM $0.00573
+0.26%
$286.35 million $71,578
Yesterday, at 6 PM $0.00572
-0.47%
$286.15 million $72,841
Yesterday, at 5 PM $0.00575
-0.35%
$287.7 million $73,573
Yesterday, at 4 PM $0.00577
-0.12%
$288.6 million $73,831
Yesterday, at 3 PM $0.00578
+0.91%
$288.95 million $73,218
Yesterday, at 2 PM $0.00573
+0.37%
$286.55 million $72,377
Yesterday, at 1 PM $0.00571
+0.02%
$285.65 million $71,579
Yesterday, at 12 PM $0.00571
+0.39%
$285.55 million $72,401
Yesterday, at 11 AM $0.00569
+0.14%
$284.55 million $72,296
Yesterday, at 10 AM $0.00568
+0.66%
$284 million $72,363
Yesterday, at 9 AM $0.00565
+0.25%
$282.35 million $72,303
Yesterday, at 8 AM $0.00563
-0.95%
$281.45 million $71,851
Yesterday, at 7 AM $0.00569
-0.80%
$284.35 million $71,153
Yesterday, at 6 AM $0.00573
+0.05%
$286.5 million $71,187
Yesterday, at 5 AM $0.00572
+0.83%
$286.2 million $70,676
Yesterday, at 4 AM $0.00568
-0.35%
$284.05 million $70,068
Yesterday, at 3 AM $0.0057
+0.25%
$285.2 million $69,554
Yesterday, at 2 AM $0.00569
+0.30%
$284.5 million $68,547
Yesterday, at 1 AM $0.00568
-0.53%
$283.75 million $68,712
Yesterday, at 12 AM $0.0057
-0.14%
$284.8 million $68,428
Oct 23, 11 PM $0.00571
-0.21%
$285.3 million $68,546
Oct 23, 10 PM $0.00572
+0.60%
$286 million $68,862
Oct 23, 9 PM $0.00568
-0.02%
$284.15 million $68,547
Oct 23, 8 PM $0.00568
-0.51%
$283.8 million $68,595
Oct 23, 7 PM $0.00571
-0.44%
$285.6 million $68,709
Oct 23, 6 PM $0.00575
-0.55%
$287.25 million $68,011
Oct 23, 5 PM $0.00577
-0.79%
$288.65 million $67,979
Oct 23, 4 PM $0.00581
-0.39%
$290.75 million $67,889
Oct 23, 3 PM $0.00583
-0.56%
$291.35 million $66,779
Oct 23, 2 PM $0.00586
+0.60%
$292.85 million $66,373
Oct 23, 1 PM $0.00582
+0.88%
$290.85 million $66,326
Oct 23, 12 PM $0.00576
+0.24%
$288.15 million $66,582
Oct 23, 11 AM $0.00576
-0.03%
$287.8 million $67,003
Oct 23, 10 AM $0.00576
-0.89%
$287.95 million $67,264
Oct 23, 9 AM $0.0058
+0.17%
$289.8 million $67,833
Oct 23, 8 AM $0.00579
-0.57%
$289.4 million $69,477
Oct 23, 7 AM $0.00582
-0.36%
$291.15 million $71,140
Oct 23, 6 AM $0.00585
-0.78%
$292.4 million $73,011
Oct 23, 5 AM $0.0059
-1.02%
$294.8 million $74,993
Oct 23, 4 AM $0.00595
-0.03%
$297.3 million $76,108
Oct 23, 3 AM $0.00595
-1.01%
$297.5 million $76,903
Oct 23, 2 AM $0.00601
-0.15%
$300.35 million $77,826
Oct 23, 1 AM $0.00601
+0.48%
$300.65 million $79,505
Download