DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today $0.00582
+0.00%
$291 million $25,614
Yesterday $0.00582
+0.02%
$291.2 million $24,624
Sep 5, 2026 $0.00582
-0.15%
$291.15 million $25,638
Sep 4, 2026 $0.00583
+0.00%
$291.65 million $25,653
Sep 3, 2026 $0.00583
-0.14%
$291.65 million $24,634
Sep 2, 2026 $0.00584
-0.03%
$292.05 million $23,259
Aug 29, 2026 $0.00585
+0.07%
$292.35 million $19,732
Aug 28, 2026 $0.00584
-0.03%
$292.15 million $19,084
Aug 27, 2026 $0.00584
+0.02%
$292.25 million $20,377
Aug 26, 2026 $0.00584
-0.05%
$292.15 million $22,986
Aug 25, 2026 $0.00585
+0.07%
$292.25 million $22,650
Aug 24, 2026 $0.00584
-0.05%
$292.1 million $24,829
Aug 23, 2026 $0.00585
-0.07%
$292.3 million $25,204
Aug 22, 2026 $0.00585
+0.09%
$292.45 million $24,292
Aug 21, 2026 $0.00584
+0.02%
$292.25 million $24,381
Aug 20, 2026 $0.00584
-0.27%
$292.15 million $17,744
Aug 19, 2026 $0.00586
+0.02%
$292.9 million $26,302
Aug 18, 2026 $0.00586
+0.02%
$292.85 million $25,412
Aug 17, 2026 $0.00586
-0.09%
$292.75 million $26,195
Aug 16, 2026 $0.00586
-0.02%
$293 million $26,897
Aug 15, 2026 $0.00586
-0.02%
$293 million $25,004
Aug 14, 2026 $0.00586
+0.14%
$293.05 million $26,952
Aug 13, 2026 $0.00585
+0.15%
$292.7 million $23,623
Aug 12, 2026 $0.00585
-0.17%
$292.25 million $21,524
Aug 11, 2026 $0.00585
+0.00%
$292.75 million $25,568
Aug 10, 2026 $0.00586
+0.12%
$292.75 million $26,688
Aug 9, 2026 $0.00585
+0.07%
$292.45 million $25,315
Aug 8, 2026 $0.00584
-0.14%
$292.2 million $17,904
Aug 7, 2026 $0.00585
-0.03%
$292.6 million $21,285
Aug 6, 2026 $0.00585
+0.17%
$292.7 million $20,228
Aug 5, 2026 $0.00584
-0.03%
$292.2 million $30,465
Aug 4, 2026 $0.00585
-0.05%
$292.25 million $30,877
Aug 3, 2026 $0.00585
+0.00%
$292.45 million $31,858
Aug 2, 2026 $0.00585
-0.02%
$292.45 million $33,365
Aug 1, 2026 $0.00585
+0.02%
$292.5 million $33,450
Jul 31, 2026 $0.00585
+0.03%
$292.45 million $34,845
Jul 30, 2026 $0.00585
+0.10%
$292.4 million $25,594
Jul 29, 2026 $0.00584
+0.07%
$292.15 million $25,359
Jul 28, 2026 $0.00584
+0.00%
$291.9 million $31,238
Jul 27, 2026 $0.00584
-0.02%
$291.95 million $34,337
Jul 26, 2026 $0.00584
-0.09%
$292 million $10,725
Jul 25, 2026 $0.00584
+0.41%
$292.2 million $17,099
Jul 24, 2026 $0.00582
-0.89%
$290.95 million $12,318
Jul 23, 2026 $0.00587
+0.86%
$293.55 million $14,263
Jul 22, 2026 $0.00582
-0.09%
$291 million $14,543
Jul 21, 2026 $0.00582
-0.12%
$291.25 million $15,511
Jul 20, 2026 $0.00583
+0.02%
$291.55 million $15,202
Jul 19, 2026 $0.00583
+0.15%
$291.55 million $14,254
Jul 18, 2026 $0.00582
-0.03%
$291.15 million $15,442
Jul 17, 2026 $0.00583
-0.09%
$291.3 million $15,688
Download