Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00582
+0.00%
$290.95 million $19,291
Yesterday $0.00582
-0.09%
$290.95 million $19,252
Sep 27, 2026 $0.00582
+0.05%
$291.2 million $19,979
Sep 26, 2026 $0.00582
-0.02%
$291 million $20,510
Sep 25, 2026 $0.00582
-0.03%
$291.05 million $20,463
Sep 24, 2026 $0.00582
+0.03%
$291.15 million $20,296
Sep 23, 2026 $0.00582
+0.05%
$291.1 million $20,148
Sep 22, 2026 $0.00582
-0.07%
$290.95 million $20,557
Sep 21, 2026 $0.00582
+0.03%
$291.15 million $19,575
Sep 20, 2026 $0.00582
-0.05%
$291.05 million $20,460
Sep 19, 2026 $0.00582
-0.05%
$291.15 million $18,656
Sep 18, 2026 $0.00583
+0.05%
$291.35 million $13,209
Sep 17, 2026 $0.00582
-0.03%
$291.15 million $8,080
Sep 16, 2026 $0.00583
+0.09%
$291.25 million $8,186
Sep 15, 2026 $0.00582
+0.00%
$291.05 million $7,930
Sep 14, 2026 $0.00582
-0.07%
$291.1 million $7,934
Sep 13, 2026 $0.00583
+0.10%
$291.35 million $24,603
Sep 12, 2026 $0.00582
-0.26%
$291.05 million $25,447
Sep 11, 2026 $0.00584
+0.17%
$291.85 million $25,110
Sep 10, 2026 $0.00583
+0.05%
$291.35 million $25,579
Sep 9, 2026 $0.00583
-0.09%
$291.2 million $25,080
Sep 8, 2026 $0.00583
+0.05%
$291.5 million $25,439
Sep 7, 2026 $0.00583
+0.05%
$291.35 million $25,536
Sep 6, 2026 $0.00582
+0.02%
$291.2 million $24,624
Sep 5, 2026 $0.00582
-0.15%
$291.15 million $25,638
Sep 4, 2026 $0.00583
+0.00%
$291.65 million $25,653
Sep 3, 2026 $0.00583
-0.14%
$291.65 million $24,634
Sep 2, 2026 $0.00584
-0.03%
$292.05 million $23,259
Aug 29, 2026 $0.00585
+0.07%
$292.35 million $19,732
Aug 28, 2026 $0.00584
-0.03%
$292.15 million $19,084
Aug 27, 2026 $0.00584
+0.02%
$292.25 million $20,377
Aug 26, 2026 $0.00584
-0.05%
$292.15 million $22,986
Aug 25, 2026 $0.00585
+0.07%
$292.25 million $22,650
Aug 24, 2026 $0.00584
-0.05%
$292.1 million $24,829
Aug 23, 2026 $0.00585
-0.07%
$292.3 million $25,204
Aug 22, 2026 $0.00585
+0.09%
$292.45 million $24,292
Aug 21, 2026 $0.00584
+0.02%
$292.25 million $24,381
Aug 20, 2026 $0.00584
-0.27%
$292.15 million $17,744
Aug 19, 2026 $0.00586
+0.02%
$292.9 million $26,302
Aug 18, 2026 $0.00586
+0.02%
$292.85 million $25,412
Aug 17, 2026 $0.00586
-0.09%
$292.75 million $26,195
Aug 16, 2026 $0.00586
-0.02%
$293 million $26,897
Aug 15, 2026 $0.00586
-0.02%
$293 million $25,004
Aug 14, 2026 $0.00586
+0.14%
$293.05 million $26,952
Aug 13, 2026 $0.00585
+0.15%
$292.7 million $23,623
Aug 12, 2026 $0.00585
-0.17%
$292.25 million $21,524
Aug 11, 2026 $0.00585
+0.00%
$292.75 million $25,568
Aug 10, 2026 $0.00586
+0.12%
$292.75 million $26,688
Aug 9, 2026 $0.00585
+0.07%
$292.45 million $25,315
Aug 8, 2026 $0.00584
-0.14%
$292.2 million $17,904
Download