Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00609
+0.00%
$304.7 million $20,105
Yesterday $0.00617
-0.39%
$308.4 million $71,168
Oct 18, 2026 $0.00619
+1.23%
$309.6 million $344,197
Oct 17, 2026 $0.00611
+1.87%
$305.65 million $138,544
Oct 16, 2026 $0.00601
-0.12%
$300.1 million $115,887
Oct 15, 2026 $0.00602
-0.05%
$300.75 million $84,691
Oct 14, 2026 $0.00602
-0.08%
$300.95 million $135,068
Oct 13, 2026 $0.00602
-3.01%
$301.2 million $104,169
Oct 12, 2026 $0.0062
+1.59%
$310.3 million $193,687
Oct 11, 2026 $0.0061
+1.04%
$304.95 million $151,029
Oct 10, 2026 $0.00602
-1.89%
$301.65 million $94,258
Oct 9, 2026 $0.00614
+2.85%
$306.95 million $86,452
Oct 8, 2026 $0.00596
+1.07%
$298.65 million $130,647
Oct 7, 2026 $0.0059
+0.31%
$294.8 million $190,259
Oct 6, 2026 $0.00588
+1.15%
$294.15 million $102,631
Oct 5, 2026 $0.00582
-0.14%
$290.9 million $21,097
Oct 4, 2026 $0.00583
+0.00%
$291.25 million $20,569
Oct 3, 2026 $0.00583
+0.09%
$291.25 million $16,699
Oct 2, 2026 $0.00582
-0.02%
$291.05 million $15,922
Oct 1, 2026 $0.00582
-0.05%
$291.1 million $15,168
Sep 30, 2026 $0.00582
-0.05%
$291.3 million $15,778
Sep 29, 2026 $0.00582
+0.07%
$291.3 million $18,307
Sep 28, 2026 $0.00582
-0.09%
$290.95 million $19,252
Sep 27, 2026 $0.00582
+0.05%
$291.2 million $19,979
Sep 26, 2026 $0.00582
-0.02%
$291 million $20,510
Sep 25, 2026 $0.00582
-0.03%
$291.05 million $20,463
Sep 24, 2026 $0.00582
+0.03%
$291.15 million $20,296
Sep 23, 2026 $0.00582
+0.05%
$291.1 million $20,148
Sep 22, 2026 $0.00582
-0.07%
$290.95 million $20,557
Sep 21, 2026 $0.00582
+0.03%
$291.15 million $19,575
Sep 20, 2026 $0.00582
-0.05%
$291.05 million $20,460
Sep 19, 2026 $0.00582
-0.05%
$291.15 million $18,656
Sep 18, 2026 $0.00583
+0.05%
$291.35 million $13,209
Sep 17, 2026 $0.00582
-0.03%
$291.15 million $8,080
Sep 16, 2026 $0.00583
+0.09%
$291.25 million $8,186
Sep 15, 2026 $0.00582
+0.00%
$291.05 million $7,930
Sep 14, 2026 $0.00582
-0.07%
$291.1 million $7,934
Sep 13, 2026 $0.00583
+0.10%
$291.35 million $24,603
Sep 12, 2026 $0.00582
-0.26%
$291.05 million $25,447
Sep 11, 2026 $0.00584
+0.17%
$291.85 million $25,110
Sep 10, 2026 $0.00583
+0.05%
$291.35 million $25,579
Sep 9, 2026 $0.00583
-0.09%
$291.2 million $25,080
Sep 8, 2026 $0.00583
+0.05%
$291.5 million $25,439
Sep 7, 2026 $0.00583
+0.05%
$291.35 million $25,536
Sep 6, 2026 $0.00582
+0.02%
$291.2 million $24,624
Sep 5, 2026 $0.00582
-0.15%
$291.15 million $25,638
Sep 4, 2026 $0.00583
+0.00%
$291.65 million $25,653
Sep 3, 2026 $0.00583
-0.14%
$291.65 million $24,634
Sep 2, 2026 $0.00584
-0.03%
$292.05 million $23,259
Aug 29, 2026 $0.00585
+0.07%
$292.35 million $19,732
Download