DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00583
+0.00%
$ 291.4 million $ 15,511
Yesterday $ 0.00583
+0.02%
$ 291.55 million $ 15,202
Jul 19, 2026 $ 0.00583
+0.15%
$ 291.55 million $ 14,254
Jul 18, 2026 $ 0.00582
-0.03%
$ 291.15 million $ 15,442
Jul 17, 2026 $ 0.00583
-0.09%
$ 291.3 million $ 15,688
Jul 16, 2026 $ 0.00583
+0.15%
$ 291.6 million $ 16,764
Jul 15, 2026 $ 0.00583
+0.14%
$ 291.2 million $ 15,691
Jul 14, 2026 $ 0.00582
-0.15%
$ 291.05 million $ 16,278
Jul 13, 2026 $ 0.00583
-0.05%
$ 291.5 million $ 15,872
Jul 12, 2026 $ 0.00583
+0.10%
$ 291.6 million $ 15,932
Jul 11, 2026 $ 0.00583
+0.09%
$ 291.35 million $ 16,264
Jul 10, 2026 $ 0.00582
-0.12%
$ 291.15 million $ 25,110
Jul 9, 2026 $ 0.00583
-0.02%
$ 291.55 million $ 26,506
Jul 8, 2026 $ 0.00583
-0.10%
$ 291.65 million $ 40,635
Jul 7, 2026 $ 0.00584
+4.70%
$ 291.95 million $ 53,346
Jul 6, 2026 $ 0.00558
+0.23%
$ 278.8 million $ 8,881
Jul 5, 2026 $ 0.00556
-0.54%
$ 278.15 million $ 15,743
Jul 4, 2026 $ 0.00595
+3.95%
$ 297.45 million $ 19,599
Jul 3, 2026 $ 0.00572
+2.99%
$ 286.15 million $ 22,606
Jul 2, 2026 $ 0.00556
+0.02%
$ 277.85 million $ 7,338
Jul 1, 2026 $ 0.00555
-0.02%
$ 277.75 million $ 9,151
Jun 30, 2026 $ 0.00556
+0.82%
$ 277.8 million $ 19,962
Jun 29, 2026 $ 0.00551
+1.40%
$ 275.5 million $ 16,586
Jun 28, 2026 $ 0.00543
-1.02%
$ 271.7 million $ 17,440
Jun 27, 2026 $ 0.00549
-0.07%
$ 274.5 million $ 17,626
Jun 26, 2026 $ 0.0055
+0.05%
$ 274.8 million $ 18,207
Jun 25, 2026 $ 0.00549
+1.10%
$ 274.6 million $ 17,465
Jun 24, 2026 $ 0.00543
-0.04%
$ 271.6 million $ 17,851
Jun 23, 2026 $ 0.00543
+0.06%
$ 271.7 million $ 17,834
Jun 22, 2026 $ 0.00543
-0.28%
$ 271.55 million $ 17,522
Jun 21, 2026 $ 0.00544
-1.05%
$ 272.25 million $ 17,462
Jun 20, 2026 $ 0.0055
+0.71%
$ 275.05 million $ 17,831
Jun 19, 2026 $ 0.00546
+0.05%
$ 273.1 million $ 18,086
Jun 18, 2026 $ 0.00546
+0.33%
$ 273 million $ 18,119
Jun 17, 2026 $ 0.00544
-0.60%
$ 272.1 million $ 18,474
Jun 16, 2026 $ 0.00547
+0.75%
$ 273.7 million $ 17,936
Jun 15, 2026 $ 0.00543
-0.77%
$ 271.65 million $ 16,721
Jun 14, 2026 $ 0.00547
+0.27%
$ 273.75 million $ 16,946
Jun 13, 2026 $ 0.00546
+0.26%
$ 273 million $ 16,625
Jun 12, 2026 $ 0.00544
-0.58%
$ 272.25 million $ 16,906
Jun 11, 2026 $ 0.00548
+0.48%
$ 273.85 million $ 17,400
Jun 10, 2026 $ 0.00545
+0.18%
$ 272.5 million $ 19,449
Jun 9, 2026 $ 0.00544
-0.06%
$ 271.95 million $ 19,242
Jun 8, 2026 $ 0.00544
+0.09%
$ 272.1 million $ 21,431
Jun 7, 2026 $ 0.00544
-0.02%
$ 271.9 million $ 23,664
Jun 6, 2026 $ 0.00544
-0.15%
$ 271.95 million $ 19,422
Jun 5, 2026 $ 0.00545
-0.04%
$ 272.35 million $ 17,456
Jun 4, 2026 $ 0.00545
+0.06%
$ 272.45 million $ 18,030
Jun 3, 2026 $ 0.00545
-0.11%
$ 272.3 million $ 18,824
Jun 2, 2026 $ 0.00545
+0.48%
$ 272.6 million $ 20,710
Download