DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00565
+0.00%
$ 282.4 million $ 14,874
Yesterday $ 0.00564
+0.23%
$ 282.2 million $ 12,908
Apr 27, 2026 $ 0.00563
+0.02%
$ 281.6 million $ 13,301
Apr 26, 2026 $ 0.00563
+0.00%
$ 281.55 million $ 12,466
Apr 25, 2026 $ 0.00563
-0.02%
$ 281.55 million $ 14,077
Apr 24, 2026 $ 0.00563
+0.04%
$ 281.6 million $ 13,719
Apr 23, 2026 $ 0.00563
-0.05%
$ 281.5 million $ 13,433
Apr 22, 2026 $ 0.00563
+0.66%
$ 281.65 million $ 15,143
Apr 21, 2026 $ 0.00559
+0.05%
$ 279.75 million $ 12,895
Apr 20, 2026 $ 0.00559
-0.14%
$ 279.6 million $ 13,474
Apr 19, 2026 $ 0.0056
+0.11%
$ 280 million $ 13,137
Apr 18, 2026 $ 0.00559
+0.02%
$ 279.7 million $ 13,781
Apr 17, 2026 $ 0.00559
-0.02%
$ 279.65 million $ 12,966
Apr 16, 2026 $ 0.00559
+0.16%
$ 279.7 million $ 12,267
Apr 15, 2026 $ 0.00558
-4.89%
$ 279.25 million $ 12,903
Apr 14, 2026 $ 0.00587
-1.67%
$ 293.6 million $ 12,570
Apr 13, 2026 $ 0.00597
-0.23%
$ 298.6 million $ 9,248
Apr 12, 2026 $ 0.00599
-0.23%
$ 299.3 million $ 15,947
Apr 11, 2026 $ 0.006
-0.40%
$ 300 million $ 16,640
Apr 10, 2026 $ 0.00602
+0.10%
$ 301.2 million $ 15,787
Apr 9, 2026 $ 0.00602
+0.03%
$ 300.9 million $ 12,845
Apr 8, 2026 $ 0.00602
+0.42%
$ 300.85 million $ 9,091
Apr 7, 2026 $ 0.00599
-0.17%
$ 299.65 million $ 15,787
Apr 6, 2026 $ 0.006
-0.02%
$ 300.1 million $ 16,032
Apr 5, 2026 $ 0.006
+0.03%
$ 300.1 million $ 16,172
Apr 4, 2026 $ 0.006
-0.03%
$ 300 million $ 15,928
Apr 3, 2026 $ 0.006
+0.03%
$ 300.1 million $ 15,389
Apr 2, 2026 $ 0.006
-0.02%
$ 300 million $ 15,234
Apr 1, 2026 $ 0.006
-0.33%
$ 300.05 million $ 17,429
Mar 31, 2026 $ 0.00602
+0.23%
$ 301.05 million $ 19,995
Mar 30, 2026 $ 0.00601
-0.10%
$ 300.35 million $ 20,477
Mar 29, 2026 $ 0.00601
+0.18%
$ 300.65 million $ 14,724
Mar 28, 2026 $ 0.006
+0.00%
$ 300.1 million $ 18,038
Mar 27, 2026 $ 0.006
-0.02%
$ 300.1 million $ 16,525
Mar 26, 2026 $ 0.006
-0.22%
$ 300.15 million $ 17,478
Mar 25, 2026 $ 0.00602
-0.15%
$ 300.8 million $ 14,148
Mar 24, 2026 $ 0.00602
-0.12%
$ 301.25 million $ 13,317
Mar 23, 2026 $ 0.00603
+0.17%
$ 301.6 million $ 18,482
Mar 22, 2026 $ 0.00602
-0.05%
$ 301.1 million $ 18,502
Mar 21, 2026 $ 0.00603
-0.02%
$ 301.35 million $ 20,027
Mar 20, 2026 $ 0.00603
-0.12%
$ 301.4 million $ 20,479
Mar 19, 2026 $ 0.00603
+0.05%
$ 301.75 million $ 17,816
Mar 18, 2026 $ 0.00603
+0.12%
$ 301.6 million $ 19,434
Mar 17, 2026 $ 0.00602
-0.05%
$ 301.25 million $ 17,255
Mar 16, 2026 $ 0.00603
-0.02%
$ 301.4 million $ 17,393
Mar 15, 2026 $ 0.00603
+0.03%
$ 301.45 million $ 16,527
Mar 14, 2026 $ 0.00603
-0.17%
$ 301.35 million $ 16,617
Mar 13, 2026 $ 0.00604
+0.18%
$ 301.9 million $ 16,421
Mar 12, 2026 $ 0.00603
-0.15%
$ 301.35 million $ 17,386
Mar 11, 2026 $ 0.00604
+0.10%
$ 301.8 million $ 18,039
Download