DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00543
+0.00%
$ 271.3 million $ 17,508
Yesterday $ 0.00542
-0.06%
$ 271.2 million $ 17,797
May 19, 2026 $ 0.00543
+0.06%
$ 271.35 million $ 16,031
May 18, 2026 $ 0.00542
+0.00%
$ 271.2 million $ 16,421
May 17, 2026 $ 0.00542
+0.00%
$ 271.25 million $ 13,019
May 16, 2026 $ 0.00542
+0.00%
$ 271.25 million $ 12,820
May 15, 2026 $ 0.00542
+0.00%
$ 271.25 million $ 13,072
May 14, 2026 $ 0.00542
-0.04%
$ 271.25 million $ 14,199
May 13, 2026 $ 0.00543
+0.04%
$ 271.35 million $ 15,609
May 12, 2026 $ 0.00542
-0.02%
$ 271.25 million $ 15,420
May 11, 2026 $ 0.00543
-0.06%
$ 271.3 million $ 18,965
May 10, 2026 $ 0.00543
+0.00%
$ 271.45 million $ 14,119
May 9, 2026 $ 0.00543
+0.02%
$ 271.45 million $ 14,948
May 8, 2026 $ 0.00543
-0.37%
$ 271.4 million $ 17,268
May 7, 2026 $ 0.00545
-0.82%
$ 272.4 million $ 16,520
May 6, 2026 $ 0.00549
-0.24%
$ 274.65 million $ 13,454
May 5, 2026 $ 0.00551
-0.13%
$ 275.3 million $ 15,063
May 4, 2026 $ 0.00551
-1.47%
$ 275.65 million $ 21,870
May 3, 2026 $ 0.00559
-1.57%
$ 279.75 million $ 4,278
May 2, 2026 $ 0.00568
+1.43%
$ 284.15 million $ 14,521
May 1, 2026 $ 0.0056
+0.02%
$ 280.15 million $ 13,733
Apr 30, 2026 $ 0.0056
-0.74%
$ 280.1 million $ 15,737
Apr 29, 2026 $ 0.00564
+0.00%
$ 282.15 million $ 14,908
Apr 28, 2026 $ 0.00564
+0.23%
$ 282.2 million $ 12,908
Apr 27, 2026 $ 0.00563
+0.02%
$ 281.6 million $ 13,301
Apr 26, 2026 $ 0.00563
+0.00%
$ 281.55 million $ 12,466
Apr 25, 2026 $ 0.00563
-0.02%
$ 281.55 million $ 14,077
Apr 24, 2026 $ 0.00563
+0.04%
$ 281.6 million $ 13,719
Apr 23, 2026 $ 0.00563
-0.05%
$ 281.5 million $ 13,433
Apr 22, 2026 $ 0.00563
+0.66%
$ 281.65 million $ 15,143
Apr 21, 2026 $ 0.00559
+0.05%
$ 279.75 million $ 12,895
Apr 20, 2026 $ 0.00559
-0.14%
$ 279.6 million $ 13,474
Apr 19, 2026 $ 0.0056
+0.11%
$ 280 million $ 13,137
Apr 18, 2026 $ 0.00559
+0.02%
$ 279.7 million $ 13,781
Apr 17, 2026 $ 0.00559
-0.02%
$ 279.65 million $ 12,966
Apr 16, 2026 $ 0.00559
+0.16%
$ 279.7 million $ 12,267
Apr 15, 2026 $ 0.00558
-4.89%
$ 279.25 million $ 12,903
Apr 14, 2026 $ 0.00587
-1.67%
$ 293.6 million $ 12,570
Apr 13, 2026 $ 0.00597
-0.23%
$ 298.6 million $ 9,248
Apr 12, 2026 $ 0.00599
-0.23%
$ 299.3 million $ 15,947
Apr 11, 2026 $ 0.006
-0.40%
$ 300 million $ 16,640
Apr 10, 2026 $ 0.00602
+0.10%
$ 301.2 million $ 15,787
Apr 9, 2026 $ 0.00602
+0.03%
$ 300.9 million $ 12,845
Apr 8, 2026 $ 0.00602
+0.42%
$ 300.85 million $ 9,091
Apr 7, 2026 $ 0.00599
-0.17%
$ 299.65 million $ 15,787
Apr 6, 2026 $ 0.006
-0.02%
$ 300.1 million $ 16,032
Apr 5, 2026 $ 0.006
+0.03%
$ 300.1 million $ 16,172
Apr 4, 2026 $ 0.006
-0.03%
$ 300 million $ 15,928
Apr 3, 2026 $ 0.006
+0.03%
$ 300.1 million $ 15,389
Apr 2, 2026 $ 0.006
-0.02%
$ 300 million $ 15,234
Download