DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,831
8:32 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,831
8:31 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,874
8:30 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,874
8:29 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,903
8:28 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,889
8:27 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,889
8:26 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,866
8:25 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,866
8:24 PM $ 0.00565
+0.00%
$ 282.7 million $ 14,866
8:23 PM $ 0.00565
+0.00%
$ 282.7 million $ 14,848
8:22 PM $ 0.00565
+0.00%
$ 282.7 million $ 14,848
8:21 PM $ 0.00565
+0.00%
$ 282.7 million $ 14,844
8:20 PM $ 0.00565
+0.00%
$ 282.7 million $ 14,845
8:19 PM $ 0.00565
+0.00%
$ 282.65 million $ 14,845
8:18 PM $ 0.00565
+0.00%
$ 282.65 million $ 14,845
8:17 PM $ 0.00565
+0.00%
$ 282.65 million $ 14,845
8:16 PM $ 0.00565
+0.00%
$ 282.65 million $ 14,814
8:15 PM $ 0.00565
+0.00%
$ 282.65 million $ 14,814
8:14 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,802
8:13 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,802
8:12 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,796
8:11 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,796
8:10 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,783
8:09 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,783
8:08 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,777
8:07 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,777
8:06 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,762
8:05 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,762
8:04 PM $ 0.00565
+0.00%
$ 282.7 million $ 14,738
8:03 PM $ 0.00565
+0.00%
$ 282.7 million $ 14,738
8:02 PM $ 0.00565
+0.00%
$ 282.7 million $ 14,738
8:01 PM $ 0.00565
+0.00%
$ 282.7 million $ 14,753
8:00 PM $ 0.00565
+0.00%
$ 282.7 million $ 14,753
7:59 PM $ 0.00565
+0.00%
$ 282.65 million $ 14,766
7:58 PM $ 0.00565
+0.00%
$ 282.65 million $ 14,766
7:57 PM $ 0.00565
+0.00%
$ 282.65 million $ 14,737
7:56 PM $ 0.00565
+0.00%
$ 282.65 million $ 14,737
7:55 PM $ 0.00565
+0.00%
$ 282.65 million $ 14,741
7:54 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,741
7:53 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,746
7:52 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,746
7:51 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,736
7:50 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,736
7:49 PM $ 0.00565
+0.00%
$ 282.5 million $ 14,721
7:48 PM $ 0.00565
+0.00%
$ 282.5 million $ 14,729
7:47 PM $ 0.00565
+0.00%
$ 282.5 million $ 14,729
7:46 PM $ 0.00565
+0.00%
$ 282.5 million $ 14,715
7:45 PM $ 0.00565
+0.00%
$ 282.5 million $ 14,715
7:44 PM $ 0.00565
+0.00%
$ 282.65 million $ 14,710
Download