DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,850
3:08 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,850
3:07 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,862
3:06 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,862
3:05 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,878
3:04 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,878
3:03 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,906
3:02 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,906
3:01 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,919
3:00 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,919
2:59 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,956
2:58 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,956
2:57 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,971
2:56 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,971
2:55 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,968
2:54 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,968
2:53 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,996
2:52 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,996
2:51 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,996
2:50 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,030
2:49 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,030
2:48 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,048
2:47 AM $ 0.00556
+0.00%
$ 277.75 million $ 19,048
2:46 AM $ 0.00556
+0.00%
$ 277.75 million $ 19,043
2:45 AM $ 0.00556
+0.00%
$ 277.75 million $ 19,043
2:44 AM $ 0.00556
+0.00%
$ 277.8 million $ 19,050
2:43 AM $ 0.00556
+0.00%
$ 277.8 million $ 19,050
2:42 AM $ 0.00555
+0.00%
$ 277.8 million $ 19,062
2:41 AM $ 0.00555
+0.00%
$ 277.8 million $ 19,062
2:40 AM $ 0.00555
+0.00%
$ 277.8 million $ 19,096
2:39 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,096
2:38 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,114
2:37 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,114
2:36 AM $ 0.00556
+0.00%
$ 277.75 million $ 19,125
2:35 AM $ 0.00556
+0.00%
$ 277.75 million $ 19,125
2:34 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,147
2:33 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,147
2:32 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,159
2:31 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,159
2:30 AM $ 0.00556
+0.00%
$ 277.75 million $ 19,176
2:29 AM $ 0.00556
+0.00%
$ 277.8 million $ 19,176
2:28 AM $ 0.00556
+0.00%
$ 277.8 million $ 19,188
2:27 AM $ 0.00556
+0.00%
$ 277.8 million $ 19,188
2:26 AM $ 0.00556
+0.00%
$ 277.8 million $ 19,211
2:25 AM $ 0.00556
+0.00%
$ 277.8 million $ 19,211
2:24 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,215
2:23 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,215
2:22 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,251
2:21 AM $ 0.00555
+0.00%
$ 277.75 million $ 19,251
2:20 AM $ 0.00556
+0.00%
$ 277.75 million $ 19,224
Download