DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
9:44 PM $0.00582
+0.00%
$291 million $25,614
9:43 PM $0.00582
+0.00%
$291 million $25,618
9:42 PM $0.00582
+0.00%
$291 million $25,620
9:41 PM $0.00582
+0.00%
$291 million $25,622
9:40 PM $0.00582
+0.00%
$291 million $25,647
9:39 PM $0.00582
+0.00%
$290.95 million $25,647
9:38 PM $0.00582
+0.00%
$290.95 million $25,644
9:37 PM $0.00582
+0.00%
$290.95 million $25,672
9:36 PM $0.00582
+0.00%
$290.95 million $25,702
9:35 PM $0.00582
+0.00%
$290.95 million $25,702
9:34 PM $0.00582
+0.00%
$290.9 million $25,731
9:33 PM $0.00582
+0.00%
$290.9 million $25,757
9:32 PM $0.00582
+0.00%
$290.9 million $25,777
9:31 PM $0.00582
+0.00%
$290.9 million $25,782
9:30 PM $0.00582
+0.00%
$290.9 million $25,760
9:29 PM $0.00582
+0.00%
$291 million $25,783
9:28 PM $0.00582
+0.00%
$291 million $25,786
9:27 PM $0.00582
+0.00%
$291 million $25,764
9:26 PM $0.00582
+0.00%
$291 million $25,765
9:25 PM $0.00582
+0.00%
$291 million $25,795
9:24 PM $0.00582
+0.00%
$290.9 million $25,791
9:23 PM $0.00582
+0.00%
$290.9 million $25,791
9:22 PM $0.00582
+0.00%
$290.9 million $25,770
9:21 PM $0.00582
+0.00%
$290.9 million $25,795
9:20 PM $0.00582
+0.00%
$290.9 million $25,804
9:19 PM $0.00582
+0.00%
$291.05 million $25,801
9:18 PM $0.00582
+0.00%
$291.05 million $25,804
9:17 PM $0.00582
+0.00%
$291.05 million $25,794
9:16 PM $0.00582
+0.00%
$291.05 million $25,808
9:15 PM $0.00582
+0.00%
$291.05 million $25,807
9:14 PM $0.00582
+0.00%
$291.15 million $25,814
9:13 PM $0.00582
+0.00%
$291.15 million $25,814
9:12 PM $0.00582
+0.00%
$291.15 million $25,815
9:11 PM $0.00582
+0.00%
$291.15 million $25,815
9:10 PM $0.00582
+0.00%
$291.15 million $25,817
9:09 PM $0.00583
+0.00%
$291.25 million $25,817
9:08 PM $0.00583
+0.00%
$291.25 million $25,817
9:07 PM $0.00583
+0.00%
$291.25 million $25,818
9:06 PM $0.00583
+0.00%
$291.25 million $25,825
9:05 PM $0.00583
+0.00%
$291.25 million $25,822
9:04 PM $0.00583
+0.00%
$291.35 million $25,818
9:03 PM $0.00583
+0.00%
$291.35 million $25,792
9:02 PM $0.00583
+0.00%
$291.35 million $25,820
9:01 PM $0.00583
+0.00%
$291.35 million $25,818
9:00 PM $0.00583
+0.00%
$291.35 million $25,815
8:59 PM $0.00583
+0.00%
$291.55 million $25,793
8:58 PM $0.00583
+0.00%
$291.55 million $25,816
8:57 PM $0.00583
+0.00%
$291.55 million $25,817
8:56 PM $0.00583
+0.00%
$291.55 million $25,820
8:55 PM $0.00583
+0.00%
$291.55 million $25,797
Download