DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00585
-0.03%
$-- $722,603
Jul 2026 $0.00585
+5.29%
$292.45 million $597,348
Jun 2026 $0.00556
+2.38%
$277.8 million $539,590
May 2026 $0.00543
-3.12%
$271.35 million $486,814
Apr 2026 $0.00564
-6.26%
$280.1 million $405,479
Mar 2026 $0.00602
+5.15%
$301.05 million $537,686
Feb 2026 $0.00573
-5.87%
$286.3 million $965,114
Jan 2026 $0.00609
+0.25%
$304.15 million $3.47 million
Dec 2025 $0.00608
-1.38%
$303.85 million $2.2 million
Nov 2025 $0.00616
+16.06%
$308.3 million $2.14 million
Oct 2025 $0.00532
-13.50%
$265.5 million $2.54 million
Sep 2025 $0.00531
-1.14%
$-- $2.03 million
Aug 2025 $0.00537
+95.45%
$268.7 million $7.38 million
Jul 2025 $0.00275
-28.36%
$137.5 million $204,242
Download