Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00582
-0.34%
$291.3 million $576,646
Aug 2026 $0.00585
-0.03%
$-- $722,603
Jul 2026 $0.00585
+5.29%
$292.45 million $597,348
Jun 2026 $0.00556
+2.38%
$277.8 million $539,590
May 2026 $0.00543
-3.12%
$271.35 million $486,814
Apr 2026 $0.00564
-6.26%
$280.1 million $405,479
Mar 2026 $0.00602
+5.15%
$301.05 million $537,686
Feb 2026 $0.00573
-5.87%
$286.3 million $965,114
Jan 2026 $0.00609
+0.25%
$304.15 million $3.47 million
Dec 2025 $0.00608
-1.38%
$303.85 million $2.2 million
Nov 2025 $0.00616
+16.06%
$308.3 million $2.14 million
Oct 2025 $0.00532
-13.50%
$265.5 million $2.54 million
Sep 2025 $0.00531
-1.14%
$-- $2.03 million
Aug 2025 $0.00537
+95.45%
$268.7 million $7.38 million
Jul 2025 $0.00275
-28.36%
$137.5 million $204,242
Download