DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00602
+5.15%
$ 301.05 million $ 537,686
Feb 2026 $ 0.00573
-5.87%
$ 286.3 million $ 965,114
Jan 2026 $ 0.00609
+0.25%
$ 304.15 million $ 3.47 million
Dec 2025 $ 0.00608
-1.38%
$ 303.85 million $ 2.2 million
Nov 2025 $ 0.00616
+16.06%
$ 308.3 million $ 2.14 million
Oct 2025 $ 0.00532
-13.50%
$ 265.5 million $ 2.54 million
Sep 2025 $ 0.00531
-1.14%
$ -- $ 2.03 million
Aug 2025 $ 0.00537
+95.45%
$ 268.7 million $ 7.38 million
Jul 2025 $ 0.00275
-28.36%
$ 137.5 million $ 204,242
Download