DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00563
+0.55%
$ 281.55 million $ 82,742
Apr 13 $ 0.00559
-6.55%
$ 280 million $ 73,735
Apr 6 $ 0.006
-0.05%
$ 299.3 million $ 86,183
Mar 30 $ 0.006
-0.22%
$ 300.1 million $ 104,451
Mar 23 $ 0.006
-0.33%
$ 300.65 million $ 97,989
Mar 16 $ 0.00602
-0.08%
$ 301.2 million $ 130,907
Mar 9 $ 0.00603
-0.15%
$ 301.45 million $ 120,311
Mar 2 $ 0.00603
+0.10%
$ 301.9 million $ 106,796
Feb 23 $ 0.00602
-0.20%
$ 301.1 million $ 53,615
Feb 16 $ 0.00605
+0.38%
$ 301.7 million $ 240,514
Feb 9 $ 0.00604
+0.08%
$ 301.35 million $ 364,132
Feb 2 $ 0.00603
-0.74%
$ 301.85 million $ 206,303
Jan 26 $ 0.00608
-0.44%
$ 304 million $ 295,018
Jan 19 $ 0.0061
+0.10%
$ 305.1 million $ 682,385
Jan 12 $ 0.0061
-0.21%
$ 304.8 million $ 930,203
Jan 5 $ 0.0061
+0.41%
$ 305.5 million $ 839,303
Dec 29 $ 0.00608
-0.05%
$ 303.9 million $ 601,998
Dec 22 $ 0.00607
-0.98%
$ 304 million $ 488,263
Dec 15 $ 0.00613
-0.28%
$ 306.6 million $ 321,459
Dec 8 $ 0.00614
-0.16%
$ 307.2 million $ 350,243
Dec 1 $ 0.00615
-0.19%
$ 307.65 million $ 433,997
Nov 24 $ 0.00616
+0.24%
$ 308.3 million $ 338,226
Nov 17 $ 0.00615
+0.94%
$ 307.4 million $ 445,760
Nov 10 $ 0.0061
+8.37%
$ 304.7 million $ 525,666
Nov 3 $ 0.00561
+5.69%
$ 281.2 million $ 487,509
Oct 27 $ 0.00531
-0.09%
$ 265.2 million $ 249,760
Oct 20 $ 0.0053
-5.17%
$ -- $ 1.04 million
Oct 13 $ 0.00538
-12.40%
$ 279.25 million $ 1.08 million
Sep 8 $ 0.00531
+0.23%
$ -- $ 950,183
Sep 1 $ 0.0053
-1.40%
$ 265.05 million $ 933,739
Aug 25 $ 0.00537
-1.25%
$ 268.7 million $ 998,202
Aug 18 $ 0.00537
-2.59%
$ 272.2 million $ 1.32 million
Aug 11 $ 0.0055
+1.70%
$ 275.15 million $ 2.18 million
Aug 4 $ 0.0055
+5.91%
$ 270.7 million $ 1.71 million
Jul 28 $ 0.00516
+75.31%
$ 259.65 million $ 395,275
Jul 21 $ 0.00341
-2.63%
$ 147.05 million $ 979
Jul 14 $ 0.00351
-9.68%
$ 175 million $ 25,898
Jul 7 $ 0.00357
-6.95%
$ 194.15 million $ 159,766
Download