Coinranking
DCT Historical Data
DCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00619 | +1.46% | ||
| Oct 5 | $0.00602 | +3.40% | ||
| Sep 28 | $0.00583 | +0.02% | ||
| Sep 21 | $0.00582 | +0.03% | ||
| Sep 14 | $0.00582 | -0.12% | ||
| Sep 7 | $0.00582 | -0.03% | ||
| Aug 31 | $0.00582 | -0.33% | ||
| Aug 24 | $0.00585 | +0.02% | ||
| Aug 17 | $0.00585 | -0.17% | ||
| Aug 10 | $0.00586 | +0.19% | ||
| Aug 3 | $0.00585 | -0.02% | ||
| Jul 27 | $0.00585 | +0.15% | ||
| Jul 20 | $0.00584 | +0.14% | ||
| Jul 13 | $0.00583 | +0.00% | ||
| Jul 6 | $0.00583 | +4.76% | ||
| Jun 29 | $0.00556 | +2.37% | ||
| Jun 22 | $0.00549 | +0.81% | ||
| Jun 15 | $0.0055 | +0.47% | ||
| Jun 8 | $0.00546 | +0.40% | ||
| Jun 1 | $0.00544 | +0.22% | ||
| May 25 | $0.00542 | -0.07% | ||
| May 18 | $0.00543 | +0.06% | ||
| May 11 | $0.00542 | -0.07% | ||
| May 4 | $0.00543 | -2.97% | ||
| Apr 27 | $0.00568 | +0.92% | ||
| Apr 20 | $0.00563 | +0.55% | ||
| Apr 13 | $0.00559 | -6.55% | ||
| Apr 6 | $0.006 | -0.05% | ||
| Mar 30 | $0.006 | -0.22% | ||
| Mar 23 | $0.006 | -0.33% | ||
| Mar 16 | $0.00602 | -0.08% | ||
| Mar 9 | $0.00603 | -0.15% | ||
| Mar 2 | $0.00603 | +0.10% | ||
| Feb 23 | $0.00602 | -0.20% | ||
| Feb 16 | $0.00605 | +0.38% | ||
| Feb 9 | $0.00604 | +0.08% | ||
| Feb 2 | $0.00603 | -0.74% | ||
| Jan 26 | $0.00608 | -0.44% | ||
| Jan 19 | $0.0061 | +0.10% | ||
| Jan 12 | $0.0061 | -0.21% | ||
| Jan 5 | $0.0061 | +0.41% | ||
| Dec 29 | $0.00608 | -0.05% | ||
| Dec 22 | $0.00607 | -0.98% | ||
| Dec 15 | $0.00613 | -0.28% | ||
| Dec 8 | $0.00614 | -0.16% | ||
| Dec 1 | $0.00615 | -0.19% | ||
| Nov 24 | $0.00616 | +0.24% | ||
| Nov 17 | $0.00615 | +0.94% | ||
| Nov 10 | $0.0061 | +8.37% | ||
| Nov 3 | $0.00561 | +5.69% | ||
Previous Next