Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.00584
-0.03%
$291.8 million $86,205
Oct 6, 3 PM $0.00583
+0.12%
$291.75 million $81,491
Oct 6, 2 PM $0.00584
+0.74%
$291.85 million $70,389
Oct 6, 1 PM $0.0058
+0.16%
$289.8 million $62,881
Oct 6, 12 PM $0.00578
+0.73%
$289.05 million $56,064
Oct 6, 11 AM $0.00575
+0.12%
$287.45 million $50,211
Oct 6, 10 AM $0.00576
-0.26%
$287.8 million $38,563
Oct 6, 9 AM $0.00576
-0.81%
$287.95 million $34,198
Oct 6, 8 AM $0.00581
+0.00%
$290.25 million $28,977
Oct 6, 7 AM $0.0058
-0.27%
$290.2 million $22,171
Oct 6, 6 AM $0.00582
+0.00%
$291 million $20,697
Oct 6, 5 AM $0.00582
+0.00%
$291 million $20,725
Oct 6, 4 AM $0.00582
+0.00%
$291 million $20,763
Oct 6, 3 AM $0.00582
+0.09%
$291 million $20,797
Oct 6, 2 AM $0.00582
-0.07%
$290.8 million $20,868
Oct 6, 1 AM $0.00582
+0.00%
$291 million $21,070
Oct 6, 12 AM $0.00582
+0.03%
$291 million $21,096
Oct 5, 11 PM $0.00582
+0.05%
$290.85 million $21,097
Oct 5, 10 PM $0.00581
-0.10%
$290.7 million $21,159
Oct 5, 9 PM $0.00582
+0.05%
$291 million $21,315
Oct 5, 8 PM $0.00582
-0.05%
$290.8 million $21,151
Oct 5, 7 PM $0.00582
+0.09%
$290.95 million $20,674
Oct 5, 6 PM $0.00581
-0.12%
$290.7 million $20,979
Oct 5, 5 PM $0.00582
+0.00%
$291.05 million $20,994
Oct 5, 4 PM $0.00582
+0.00%
$291.05 million $20,960
Oct 5, 3 PM $0.00582
+0.00%
$291.05 million $20,935
Oct 5, 2 PM $0.00582
+0.00%
$291.05 million $20,945
Oct 5, 1 PM $0.00582
+0.00%
$291.05 million $20,946
Oct 5, 12 PM $0.00582
-0.07%
$291.05 million $20,970
Oct 5, 11 AM $0.00583
+0.00%
$291.25 million $21,176
Oct 5, 10 AM $0.00583
-0.02%
$291.25 million $21,232
Oct 5, 9 AM $0.00583
+0.02%
$291.3 million $21,288
Oct 5, 8 AM $0.00583
+0.00%
$291.25 million $21,524
Oct 5, 7 AM $0.00583
+0.00%
$291.25 million $21,408
Oct 5, 6 AM $0.00583
+0.00%
$291.25 million $21,359
Oct 5, 5 AM $0.00583
+0.00%
$291.25 million $21,097
Oct 5, 4 AM $0.00583
+0.00%
$291.25 million $20,889
Oct 5, 3 AM $0.00583
+0.00%
$291.25 million $20,849
Oct 5, 2 AM $0.00583
+0.00%
$291.25 million $20,741
Oct 5, 1 AM $0.00583
+0.00%
$291.25 million $20,598
Oct 5, 12 AM $0.00583
+0.00%
$291.25 million $20,499
Oct 4, 11 PM $0.00583
+0.00%
$291.25 million $20,569
Oct 4, 10 PM $0.00583
+0.00%
$291.25 million $20,495
Oct 4, 9 PM $0.00583
-0.02%
$291.25 million $20,488
Oct 4, 8 PM $0.00583
+0.00%
$291.3 million $20,383
Oct 4, 7 PM $0.00583
+0.05%
$291.3 million $20,504
Oct 4, 6 PM $0.00582
+0.00%
$291.15 million $20,167
Oct 4, 5 PM $0.00582
+0.00%
$291.15 million $19,840
Oct 4, 4 PM $0.00582
+0.02%
$291.15 million $19,619
Oct 4, 3 PM $0.00582
+0.00%
$291.1 million $19,568