DCT Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00601
+0.27%
$ 300.65 million $ 16,772
Apr 11, 10 AM $ 0.006
-0.27%
$ 299.85 million $ 16,651
Apr 11, 9 AM $ 0.00601
+0.05%
$ 300.7 million $ 16,462
Apr 11, 8 AM $ 0.00601
-0.17%
$ 300.6 million $ 16,431
Apr 11, 7 AM $ 0.00602
+0.13%
$ 301.1 million $ 16,329
Apr 11, 6 AM $ 0.00601
-0.02%
$ 300.6 million $ 16,212
Apr 11, 5 AM $ 0.00601
+0.13%
$ 300.65 million $ 16,145
Apr 11, 4 AM $ 0.006
-0.05%
$ 300.15 million $ 16,050
Apr 11, 3 AM $ 0.00601
-0.18%
$ 300.3 million $ 16,083
Apr 11, 2 AM $ 0.00602
+0.07%
$ 300.9 million $ 15,694
Apr 11, 1 AM $ 0.00601
-0.15%
$ 300.7 million $ 15,459
Apr 11, 12 AM $ 0.00602
-0.03%
$ 301.1 million $ 15,507
Apr 10, 11 PM $ 0.00602
+0.07%
$ 301.2 million $ 15,787
Apr 10, 10 PM $ 0.00602
+0.02%
$ 300.95 million $ 15,837
Apr 10, 9 PM $ 0.00602
-0.07%
$ 300.85 million $ 15,827
Apr 10, 8 PM $ 0.00602
+0.03%
$ 301.15 million $ 15,817
Apr 10, 7 PM $ 0.00602
+0.03%
$ 301.05 million $ 15,815
Apr 10, 6 PM $ 0.00602
-0.03%
$ 301 million $ 15,776
Apr 10, 5 PM $ 0.00602
+0.00%
$ 301.1 million $ 15,753
Apr 10, 4 PM $ 0.00602
+0.02%
$ 301.1 million $ 15,693
Apr 10, 3 PM $ 0.00602
+0.07%
$ 301.1 million $ 15,820
Apr 10, 2 PM $ 0.00602
+0.03%
$ 300.9 million $ 15,843
Apr 10, 1 PM $ 0.00602
+0.25%
$ 300.85 million $ 16,052
Apr 10, 12 PM $ 0.006
+0.10%
$ 300.2 million $ 16,142
Apr 10, 11 AM $ 0.006
+0.02%
$ 299.9 million $ 16,252
Apr 10, 10 AM $ 0.006
+0.00%
$ 299.85 million $ 16,375
Apr 10, 9 AM $ 0.006
-0.08%
$ 299.9 million $ 16,220
Apr 10, 8 AM $ 0.006
+0.08%
$ 300.1 million $ 15,909
Apr 10, 7 AM $ 0.006
-0.05%
$ 299.85 million $ 15,615
Apr 10, 6 AM $ 0.006
-0.03%
$ 299.9 million $ 15,377
Apr 10, 5 AM $ 0.006
-0.02%
$ 300 million $ 14,960
Apr 10, 4 AM $ 0.006
-0.07%
$ 300.05 million $ 14,458
Apr 10, 3 AM $ 0.006
-0.03%
$ 300.25 million $ 13,970
Apr 10, 2 AM $ 0.00601
-0.28%
$ 300.35 million $ 13,832
Apr 10, 1 AM $ 0.00602
+0.08%
$ 301.2 million $ 13,473
Apr 10, 12 AM $ 0.00602
+0.02%
$ 300.95 million $ 13,192
Apr 9, 11 PM $ 0.00602
+0.05%
$ 300.95 million $ 12,845
Apr 9, 10 PM $ 0.00602
+0.05%
$ 300.85 million $ 12,536
Apr 9, 9 PM $ 0.00601
-0.05%
$ 300.75 million $ 12,361
Apr 9, 8 PM $ 0.00602
-0.12%
$ 300.85 million $ 11,946
Apr 9, 7 PM $ 0.00602
+0.18%
$ 301.2 million $ 11,784
Apr 9, 6 PM $ 0.00601
-0.07%
$ 300.65 million $ 11,325
Apr 9, 5 PM $ 0.00602
-0.02%
$ 300.85 million $ 10,854
Apr 9, 4 PM $ 0.00602
+0.03%
$ 300.95 million $ 10,488
Apr 9, 3 PM $ 0.00602
-0.02%
$ 300.85 million $ 9,989
Apr 9, 2 PM $ 0.00602
+0.02%
$ 300.9 million $ 9,605
Apr 9, 1 PM $ 0.00602
+0.00%
$ 300.85 million $ 8,949
Apr 9, 12 PM $ 0.00602
+0.03%
$ 300.8 million $ 8,372
Apr 9, 11 AM $ 0.00601
+0.02%
$ 300.75 million $ 7,846
Apr 9, 10 AM $ 0.00601
+0.03%
$ 300.7 million $ 7,432