DCT Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.00585
+0.05%
$292.35 million $26,793
Aug 17, 2 AM $0.00584
-0.17%
$292.2 million $27,070
Aug 17, 1 AM $0.00585
-0.10%
$292.7 million $26,921
Aug 17, 12 AM $0.00586
-0.02%
$292.95 million $26,918
Aug 16, 11 PM $0.00586
+0.05%
$292.95 million $26,897
Aug 16, 10 PM $0.00586
+0.07%
$292.85 million $26,828
Aug 16, 9 PM $0.00585
-0.09%
$292.65 million $26,819
Aug 16, 8 PM $0.00586
+0.02%
$292.95 million $26,836
Aug 16, 7 PM $0.00586
-0.05%
$292.9 million $27,033
Aug 16, 6 PM $0.00586
+0.10%
$293 million $27,234
Aug 16, 5 PM $0.00585
+0.07%
$292.7 million $27,177
Aug 16, 4 PM $0.00585
+0.05%
$292.5 million $26,909
Aug 16, 3 PM $0.00585
-0.05%
$292.4 million $26,903
Aug 16, 2 PM $0.00585
+0.02%
$292.55 million $26,809
Aug 16, 1 PM $0.00585
+0.03%
$292.45 million $26,815
Aug 16, 12 PM $0.00585
-0.03%
$292.35 million $26,691
Aug 16, 11 AM $0.00585
+0.02%
$292.5 million $26,862
Aug 16, 10 AM $0.00585
+0.02%
$292.45 million $26,617
Aug 16, 9 AM $0.00585
-0.05%
$292.45 million $26,357
Aug 16, 8 AM $0.00585
-0.02%
$292.6 million $26,409
Aug 16, 7 AM $0.00585
+0.02%
$292.6 million $26,250
Aug 16, 6 AM $0.00585
+0.00%
$292.55 million $25,737
Aug 16, 5 AM $0.00585
-0.03%
$292.55 million $25,676
Aug 16, 4 AM $0.00585
+0.14%
$292.65 million $25,662
Aug 16, 3 AM $0.00585
+0.00%
$292.3 million $25,694
Aug 16, 2 AM $0.00585
-0.09%
$292.25 million $25,498
Aug 16, 1 AM $0.00585
-0.15%
$292.5 million $25,573
Aug 16, 12 AM $0.00586
-0.02%
$292.95 million $25,248
Aug 15, 11 PM $0.00586
+0.03%
$293 million $25,004
Aug 15, 10 PM $0.00586
+0.02%
$292.9 million $25,131
Aug 15, 9 PM $0.00586
-0.03%
$292.85 million $25,164
Aug 15, 8 PM $0.00586
+0.07%
$293 million $25,100
Aug 15, 7 PM $0.00586
+0.00%
$292.85 million $25,069
Aug 15, 6 PM $0.00586
-0.03%
$292.9 million $25,091
Aug 15, 5 PM $0.00586
+0.09%
$293.05 million $25,177
Aug 15, 4 PM $0.00586
+0.07%
$292.8 million $25,429
Aug 15, 3 PM $0.00585
+0.00%
$292.65 million $25,411
Aug 15, 2 PM $0.00585
+0.09%
$292.65 million $25,585
Aug 15, 1 PM $0.00585
+0.03%
$292.35 million $25,587
Aug 15, 12 PM $0.00585
-0.07%
$292.25 million $25,753
Aug 15, 11 AM $0.00585
-0.05%
$292.4 million $25,812
Aug 15, 10 AM $0.00585
+0.09%
$292.5 million $26,052
Aug 15, 9 AM $0.00585
-0.17%
$292.3 million $26,426
Aug 15, 8 AM $0.00586
+0.22%
$292.85 million $26,431
Aug 15, 7 AM $0.00584
-0.12%
$292.2 million $26,383
Aug 15, 6 AM $0.00585
+0.12%
$292.6 million $26,944
Aug 15, 5 AM $0.00585
-0.05%
$292.3 million $26,785
Aug 15, 4 AM $0.00585
-0.17%
$292.4 million $26,645
Aug 15, 3 AM $0.00586
-0.02%
$292.9 million $26,463
Aug 15, 2 AM $0.00586
-0.05%
$292.95 million $26,404