DCT Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,899
9:24 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,919
9:23 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,919
9:22 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,936
9:21 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,936
9:20 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,948
9:19 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,948
9:18 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,967
9:17 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,967
9:16 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,983
9:15 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,983
9:14 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,978
9:13 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,012
9:12 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,012
9:11 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,025
9:10 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,025
9:09 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,018
9:08 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,018
9:07 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,032
9:06 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,032
9:05 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,056
9:04 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,056
9:03 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,069
9:02 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,069
9:01 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,068
9:00 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,068
8:59 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,087
8:58 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,087
8:57 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,116
8:56 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,116
8:55 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,127
8:54 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,127
8:53 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,133
8:52 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,133
8:51 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,130
8:50 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,130
8:49 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,129
8:48 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,148
8:47 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,148
8:46 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,170
8:45 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,170
8:44 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,185
8:43 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,185
8:42 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,193
8:41 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,193
8:40 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,224
8:39 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,224
8:38 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,224
8:37 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,224
8:36 AM $ 0.00555
+0.00%
$ 277.85 million $ 17,243