DCT Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.00586
-0.05%
$292.95 million $26,404
Aug 15, 1 AM $0.00586
+0.02%
$293.1 million $26,412
Aug 15, 12 AM $0.00586
+0.02%
$293.1 million $26,686
Aug 14, 11 PM $0.00586
+0.14%
$293.1 million $26,952
Aug 14, 10 PM $0.00585
-0.02%
$292.7 million $27,011
Aug 14, 9 PM $0.00585
+0.02%
$292.75 million $26,994
Aug 14, 8 PM $0.00585
-0.02%
$292.7 million $26,782
Aug 14, 7 PM $0.00586
+0.07%
$292.8 million $26,656
Aug 14, 6 PM $0.00585
-0.02%
$292.55 million $26,535
Aug 14, 5 PM $0.00585
-0.03%
$292.6 million $26,355
Aug 14, 4 PM $0.00585
+0.02%
$292.65 million $26,303
Aug 14, 3 PM $0.00585
+0.03%
$292.6 million $26,083
Aug 14, 2 PM $0.00585
-0.10%
$292.45 million $25,959
Aug 14, 1 PM $0.00585
+0.03%
$292.75 million $25,997
Aug 14, 12 PM $0.00585
-0.03%
$292.65 million $26,069
Aug 14, 11 AM $0.00585
+0.02%
$292.7 million $26,010
Aug 14, 10 AM $0.00585
+0.05%
$292.7 million $26,075
Aug 14, 9 AM $0.00585
+0.07%
$292.55 million $25,686
Aug 14, 8 AM $0.00585
-0.07%
$292.3 million $25,470
Aug 14, 7 AM $0.00585
-0.02%
$292.55 million $25,291
Aug 14, 6 AM $0.00585
+0.10%
$292.55 million $25,029
Aug 14, 5 AM $0.00585
-0.03%
$292.25 million $24,968
Aug 14, 4 AM $0.00585
+0.02%
$292.35 million $24,618
Aug 14, 3 AM $0.00585
+0.02%
$292.3 million $24,456
Aug 14, 2 AM $0.00585
-0.09%
$292.3 million $24,416
Aug 14, 1 AM $0.00585
+0.02%
$292.55 million $24,317
Aug 14, 12 AM $0.00585
-0.07%
$292.5 million $24,130
Aug 13, 11 PM $0.00585
-0.10%
$292.7 million $23,623
Aug 13, 10 PM $0.00586
+0.00%
$293 million $23,216
Aug 13, 9 PM $0.00586
-0.05%
$292.95 million $22,897
Aug 13, 8 PM $0.00586
+0.05%
$293.1 million $22,694
Aug 13, 7 PM $0.00586
-0.02%
$292.95 million $22,590
Aug 13, 6 PM $0.00586
-0.02%
$293.05 million $22,338
Aug 13, 5 PM $0.00586
+0.05%
$293.1 million $22,162
Aug 13, 4 PM $0.00586
-0.02%
$293 million $21,946
Aug 13, 3 PM $0.00586
+0.00%
$293.05 million $21,803
Aug 13, 2 PM $0.00586
+0.12%
$293 million $21,436
Aug 13, 1 PM $0.00585
+0.03%
$292.7 million $21,110
Aug 13, 12 PM $0.00585
-0.07%
$292.55 million $20,976
Aug 13, 11 AM $0.00585
-0.12%
$292.75 million $20,687
Aug 13, 10 AM $0.00586
+0.14%
$293.15 million $20,285
Aug 13, 9 AM $0.00585
+0.09%
$292.7 million $20,342
Aug 13, 8 AM $0.00585
+0.10%
$292.5 million $20,367
Aug 13, 7 AM $0.00584
-0.05%
$292.2 million $20,299
Aug 13, 6 AM $0.00585
-0.03%
$292.35 million $20,456
Aug 13, 5 AM $0.00585
+0.05%
$292.4 million $20,312
Aug 13, 4 AM $0.00585
-0.07%
$292.25 million $20,718
Aug 13, 3 AM $0.00585
-0.03%
$292.4 million $20,734
Aug 13, 2 AM $0.00585
+0.07%
$292.5 million $20,604
Aug 13, 1 AM $0.00585
-0.02%
$292.3 million $20,843