DCT Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00545
+0.26%
$ 272.65 million $ 19,455
Jun 10, 9 PM $ 0.00544
-0.02%
$ 271.95 million $ 19,431
Jun 10, 8 PM $ 0.00544
+0.02%
$ 272 million $ 19,452
Jun 10, 7 PM $ 0.00544
+0.18%
$ 272.05 million $ 19,562
Jun 10, 6 PM $ 0.00543
-0.07%
$ 271.6 million $ 19,597
Jun 10, 5 PM $ 0.00544
-0.20%
$ 271.85 million $ 19,659
Jun 10, 4 PM $ 0.00545
-0.26%
$ 272.45 million $ 19,572
Jun 10, 3 PM $ 0.00546
+0.42%
$ 273.15 million $ 19,574
Jun 10, 2 PM $ 0.00544
+0.29%
$ 272 million $ 19,530
Jun 10, 1 PM $ 0.00542
+0.13%
$ 271.15 million $ 19,639
Jun 10, 12 PM $ 0.00544
+0.24%
$ 271.9 million $ 19,804
Jun 10, 11 AM $ 0.00543
+0.17%
$ 271.3 million $ 20,586
Jun 10, 10 AM $ 0.00542
-0.18%
$ 270.85 million $ 20,561
Jun 10, 9 AM $ 0.00543
+0.02%
$ 271.3 million $ 20,673
Jun 10, 8 AM $ 0.00542
+0.13%
$ 271.25 million $ 20,631
Jun 10, 7 AM $ 0.00542
+0.04%
$ 270.95 million $ 20,451
Jun 10, 6 AM $ 0.00542
-0.11%
$ 270.8 million $ 20,419
Jun 10, 5 AM $ 0.00542
-0.40%
$ 271.15 million $ 20,511
Jun 10, 4 AM $ 0.00543
-0.11%
$ 271.55 million $ 19,116
Jun 10, 3 AM $ 0.00544
+0.26%
$ 271.8 million $ 19,028
Jun 10, 2 AM $ 0.00542
-0.75%
$ 271.05 million $ 19,111
Jun 10, 1 AM $ 0.00546
+0.00%
$ 273.1 million $ 19,160
Jun 10, 12 AM $ 0.00546
+0.40%
$ 273.1 million $ 19,183
Jun 9, 11 PM $ 0.00544
-0.02%
$ 271.95 million $ 19,242
Jun 9, 10 PM $ 0.00544
+0.02%
$ 272.05 million $ 19,163
Jun 9, 9 PM $ 0.00544
+0.11%
$ 272 million $ 19,315
Jun 9, 8 PM $ 0.00543
+0.28%
$ 271.7 million $ 19,340
Jun 9, 7 PM $ 0.00542
+0.02%
$ 271 million $ 19,309
Jun 9, 6 PM $ 0.00542
-0.04%
$ 271 million $ 19,401
Jun 9, 5 PM $ 0.00542
-0.22%
$ 271.1 million $ 19,470
Jun 9, 4 PM $ 0.00543
+0.02%
$ 271.7 million $ 19,430
Jun 9, 3 PM $ 0.00543
-0.02%
$ 271.6 million $ 19,360
Jun 9, 2 PM $ 0.00543
+0.04%
$ 271.7 million $ 19,204
Jun 9, 1 PM $ 0.00543
+0.18%
$ 271.55 million $ 18,798
Jun 9, 12 PM $ 0.00542
-0.66%
$ 271 million $ 18,680
Jun 9, 11 AM $ 0.00546
+0.02%
$ 272.8 million $ 17,788
Jun 9, 10 AM $ 0.00545
-0.27%
$ 272.75 million $ 18,003
Jun 9, 9 AM $ 0.00547
+0.11%
$ 273.5 million $ 17,785
Jun 9, 8 AM $ 0.00546
+0.46%
$ 273.25 million $ 17,775
Jun 9, 7 AM $ 0.00544
-0.80%
$ 272 million $ 17,912
Jun 9, 6 AM $ 0.00548
-0.05%
$ 274.15 million $ 18,026
Jun 9, 5 AM $ 0.00549
+0.00%
$ 274.3 million $ 21,950
Jun 9, 4 AM $ 0.00548
+0.07%
$ 274.25 million $ 21,914
Jun 9, 3 AM $ 0.00548
+0.13%
$ 274.05 million $ 21,919
Jun 9, 2 AM $ 0.00547
+0.18%
$ 273.65 million $ 21,769
Jun 9, 1 AM $ 0.00546
+0.28%
$ 273.15 million $ 21,723
Jun 9, 12 AM $ 0.00545
+0.11%
$ 272.4 million $ 21,681
Jun 8, 11 PM $ 0.00544
+0.09%
$ 272.1 million $ 21,431
Jun 8, 10 PM $ 0.00544
-0.13%
$ 271.9 million $ 21,337
Jun 8, 9 PM $ 0.00544
-0.06%
$ 272.25 million $ 21,232