Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $0.00582
+0.00%
$291.1 million $19,568
Oct 4, 2 PM $0.00582
+0.00%
$291.1 million $19,369
Oct 4, 1 PM $0.00582
+0.00%
$291.1 million $19,153
Oct 4, 12 PM $0.00582
+0.00%
$291.1 million $18,940
Oct 4, 11 AM $0.00582
+0.00%
$291.1 million $18,733
Oct 4, 10 AM $0.00582
+0.00%
$291.1 million $18,465
Oct 4, 9 AM $0.00582
+0.00%
$291.1 million $18,232
Oct 4, 8 AM $0.00582
+0.00%
$291.1 million $17,999
Oct 4, 7 AM $0.00582
-0.03%
$291.1 million $17,896
Oct 4, 6 AM $0.00582
-0.03%
$291.2 million $17,938
Oct 4, 5 AM $0.00583
+0.00%
$291.3 million $17,739
Oct 4, 4 AM $0.00583
+0.02%
$291.3 million $17,589
Oct 4, 3 AM $0.00583
+0.02%
$291.25 million $17,457
Oct 4, 2 AM $0.00582
+0.00%
$291.2 million $17,336
Oct 4, 1 AM $0.00582
+0.00%
$291.2 million $17,258
Oct 4, 12 AM $0.00582
-0.02%
$291.2 million $17,127
Oct 3, 11 PM $0.00583
+0.05%
$291.3 million $16,699
Oct 3, 10 PM $0.00582
+0.14%
$291.1 million $16,504
Oct 3, 9 PM $0.00582
+0.00%
$291.15 million $16,185
Oct 3, 8 PM $0.00582
-0.07%
$291.15 million $16,345
Oct 3, 7 PM $0.00583
+0.03%
$291.35 million $16,449
Oct 3, 6 PM $0.00583
+0.09%
$291.3 million $16,575
Oct 3, 5 PM $0.00582
+0.02%
$291.1 million $16,698
Oct 3, 4 PM $0.00582
-0.07%
$291.05 million $16,607
Oct 3, 3 PM $0.00583
+0.05%
$291.3 million $16,507
Oct 3, 2 PM $0.00582
+0.03%
$291.15 million $16,400
Oct 3, 1 PM $0.00582
+0.00%
$291.05 million $16,367
Oct 3, 12 PM $0.00582
-0.03%
$291.1 million $16,339
Oct 3, 11 AM $0.00582
-0.02%
$291.15 million $16,217
Oct 3, 10 AM $0.00582
-0.02%
$291.15 million $16,245
Oct 3, 9 AM $0.00582
+0.02%
$291.15 million $16,199
Oct 3, 8 AM $0.00582
-0.02%
$291.05 million $16,052
Oct 3, 7 AM $0.00582
-0.03%
$291.1 million $16,180
Oct 3, 6 AM $0.00582
-0.03%
$291.15 million $15,985
Oct 3, 5 AM $0.00583
-0.02%
$291.25 million $16,016
Oct 3, 4 AM $0.00583
+0.02%
$291.25 million $16,170
Oct 3, 3 AM $0.00582
-0.03%
$291.2 million $16,097
Oct 3, 2 AM $0.00583
+0.07%
$291.25 million $15,998
Oct 3, 1 AM $0.00582
-0.03%
$291.05 million $15,729
Oct 3, 12 AM $0.00582
+0.02%
$291.1 million $15,819
Oct 2, 11 PM $0.00582
-0.09%
$291.05 million $15,922
Oct 2, 10 PM $0.00583
+0.07%
$291.3 million $15,950
Oct 2, 9 PM $0.00582
+0.03%
$291.15 million $16,111
Oct 2, 8 PM $0.00582
+0.00%
$291.05 million $16,133
Oct 2, 7 PM $0.00582
+0.00%
$291.05 million $16,114
Oct 2, 6 PM $0.00582
-0.02%
$291.1 million $15,996
Oct 2, 5 PM $0.00582
-0.07%
$291.1 million $15,941
Oct 2, 4 PM $0.00583
+0.07%
$291.25 million $15,921
Oct 2, 3 PM $0.00582
-0.02%
$291.05 million $15,858
Oct 2, 2 PM $0.00582
-0.05%
$291.15 million $15,897