DCT Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00601
+0.03%
$ 300.7 million $ 7,432
Apr 9, 9 AM $ 0.00601
+0.02%
$ 300.6 million $ 7,537
Apr 9, 8 AM $ 0.00601
-0.07%
$ 300.55 million $ 7,682
Apr 9, 7 AM $ 0.00601
+0.07%
$ 300.75 million $ 7,816
Apr 9, 6 AM $ 0.00601
+0.00%
$ 300.55 million $ 7,724
Apr 9, 5 AM $ 0.00601
-0.02%
$ 300.55 million $ 7,886
Apr 9, 4 AM $ 0.00601
+0.02%
$ 300.6 million $ 8,000
Apr 9, 3 AM $ 0.00601
+0.00%
$ 300.55 million $ 8,254
Apr 9, 2 AM $ 0.00601
+0.00%
$ 300.55 million $ 8,426
Apr 9, 1 AM $ 0.00601
-0.02%
$ 300.55 million $ 8,786
Apr 9, 12 AM $ 0.00601
-0.07%
$ 300.65 million $ 8,915
Apr 8, 11 PM $ 0.00602
+0.02%
$ 300.85 million $ 9,091
Apr 8, 10 PM $ 0.00602
+0.55%
$ 300.95 million $ 9,193
Apr 8, 9 PM $ 0.00599
+0.00%
$ 299.3 million $ 9,372
Apr 8, 8 PM $ 0.00599
+0.00%
$ 299.3 million $ 9,697
Apr 8, 7 PM $ 0.00599
+0.00%
$ 299.3 million $ 9,747
Apr 8, 6 PM $ 0.00599
+0.00%
$ 299.3 million $ 10,215
Apr 8, 5 PM $ 0.00599
+0.00%
$ 299.35 million $ 10,621
Apr 8, 4 PM $ 0.00599
-0.02%
$ 299.3 million $ 11,069
Apr 8, 3 PM $ 0.00599
+0.02%
$ 299.4 million $ 11,352
Apr 8, 2 PM $ 0.00599
+0.02%
$ 299.4 million $ 11,668
Apr 8, 1 PM $ 0.00599
-0.02%
$ 299.35 million $ 12,228
Apr 8, 12 PM $ 0.00599
-0.02%
$ 299.35 million $ 12,912
Apr 8, 11 AM $ 0.00599
+0.00%
$ 299.4 million $ 12,930
Apr 8, 10 AM $ 0.00599
+0.00%
$ 299.45 million $ 13,321
Apr 8, 9 AM $ 0.00599
+0.00%
$ 299.45 million $ 13,624
Apr 8, 8 AM $ 0.00599
-0.02%
$ 299.45 million $ 13,819
Apr 8, 7 AM $ 0.00599
-0.02%
$ 299.5 million $ 13,973
Apr 8, 6 AM $ 0.00599
-0.03%
$ 299.5 million $ 14,277
Apr 8, 5 AM $ 0.00599
+0.00%
$ 299.6 million $ 14,521
Apr 8, 4 AM $ 0.00599
+0.03%
$ 299.65 million $ 14,918
Apr 8, 3 AM $ 0.00599
-0.02%
$ 299.55 million $ 15,245
Apr 8, 2 AM $ 0.00599
-0.07%
$ 299.6 million $ 15,469
Apr 8, 1 AM $ 0.00599
+0.03%
$ 299.75 million $ 15,545
Apr 8, 12 AM $ 0.00599
+0.02%
$ 299.65 million $ 15,663
Apr 7, 11 PM $ 0.00599
-0.03%
$ 299.65 million $ 15,787
Apr 7, 10 PM $ 0.00599
-0.07%
$ 299.7 million $ 15,933
Apr 7, 9 PM $ 0.006
-0.03%
$ 299.9 million $ 15,910
Apr 7, 8 PM $ 0.006
+0.12%
$ 300 million $ 16,073
Apr 7, 7 PM $ 0.00599
-0.05%
$ 299.7 million $ 16,120
Apr 7, 6 PM $ 0.006
+0.07%
$ 299.85 million $ 15,968
Apr 7, 5 PM $ 0.00599
-0.03%
$ 299.65 million $ 15,769
Apr 7, 4 PM $ 0.00599
+0.07%
$ 299.75 million $ 15,487
Apr 7, 3 PM $ 0.00599
-0.05%
$ 299.55 million $ 15,597
Apr 7, 2 PM $ 0.00599
-0.12%
$ 299.75 million $ 15,753
Apr 7, 1 PM $ 0.006
+0.18%
$ 300.05 million $ 15,700
Apr 7, 12 PM $ 0.00599
-0.15%
$ 299.5 million $ 15,520
Apr 7, 11 AM $ 0.006
-0.03%
$ 299.95 million $ 15,933
Apr 7, 10 AM $ 0.006
-0.05%
$ 300.05 million $ 15,800
Apr 7, 9 AM $ 0.006
+0.03%
$ 300.2 million $ 15,759