DCT Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,798
10:08 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,804
10:07 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,804
10:06 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,815
10:05 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,815
10:04 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,815
10:03 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,815
10:02 AM $ 0.00555
+0.00%
$ 277.85 million $ 16,801
10:01 AM $ 0.00555
+0.00%
$ 277.85 million $ 16,801
10:00 AM $ 0.00555
+0.00%
$ 277.85 million $ 16,794
9:59 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,794
9:58 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,811
9:57 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,811
9:56 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,811
9:55 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,811
9:54 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,822
9:53 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,822
9:52 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,819
9:51 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,819
9:50 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,835
9:49 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,835
9:48 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,863
9:47 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,863
9:46 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,863
9:45 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,863
9:44 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,863
9:43 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,863
9:42 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,863
9:41 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,880
9:40 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,880
9:39 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,880
9:38 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,887
9:37 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,887
9:36 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,892
9:35 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,892
9:34 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,905
9:33 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,905
9:32 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,918
9:31 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,918
9:30 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,903
9:29 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,903
9:28 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,883
9:27 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,883
9:26 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,899
9:25 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,899
9:24 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,919
9:23 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,919
9:22 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,936
9:21 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,936
9:20 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,948