DCT Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00544
-0.13%
$ 271.9 million $ 21,337
Jun 8, 9 PM $ 0.00544
-0.06%
$ 272.25 million $ 21,232
Jun 8, 8 PM $ 0.00545
+0.07%
$ 272.4 million $ 21,159
Jun 8, 7 PM $ 0.00544
+0.06%
$ 272.2 million $ 21,062
Jun 8, 6 PM $ 0.00544
+0.02%
$ 272.05 million $ 20,967
Jun 8, 5 PM $ 0.00544
+0.07%
$ 272 million $ 20,823
Jun 8, 4 PM $ 0.00544
-0.11%
$ 271.85 million $ 20,790
Jun 8, 3 PM $ 0.00544
+0.09%
$ 272.15 million $ 20,767
Jun 8, 2 PM $ 0.00544
-0.04%
$ 271.85 million $ 20,868
Jun 8, 1 PM $ 0.00544
-0.15%
$ 272 million $ 22,250
Jun 8, 12 PM $ 0.00545
+0.09%
$ 272.45 million $ 22,259
Jun 8, 11 AM $ 0.00544
-0.11%
$ 272.1 million $ 22,248
Jun 8, 10 AM $ 0.00545
+0.20%
$ 272.35 million $ 23,604
Jun 8, 9 AM $ 0.00544
+0.02%
$ 271.85 million $ 23,705
Jun 8, 8 AM $ 0.00544
-0.07%
$ 271.8 million $ 23,699
Jun 8, 7 AM $ 0.00544
-0.11%
$ 272 million $ 23,797
Jun 8, 6 AM $ 0.00545
+0.15%
$ 272.3 million $ 25,194
Jun 8, 5 AM $ 0.00544
+0.00%
$ 271.9 million $ 22,361
Jun 8, 4 AM $ 0.00544
-0.17%
$ 271.9 million $ 23,364
Jun 8, 3 AM $ 0.00545
+0.06%
$ 272.3 million $ 23,360
Jun 8, 2 AM $ 0.00544
+0.04%
$ 272.15 million $ 23,450
Jun 8, 1 AM $ 0.00544
-0.09%
$ 272.05 million $ 23,478
Jun 8, 12 AM $ 0.00545
+0.17%
$ 272.3 million $ 23,481
Jun 7, 11 PM $ 0.00544
-0.15%
$ 271.9 million $ 23,664
Jun 7, 10 PM $ 0.00545
-0.06%
$ 272.3 million $ 23,717
Jun 7, 9 PM $ 0.00545
+0.06%
$ 272.45 million $ 23,724
Jun 7, 8 PM $ 0.00545
+0.02%
$ 272.3 million $ 23,697
Jun 7, 7 PM $ 0.00544
-0.11%
$ 272.25 million $ 23,659
Jun 7, 6 PM $ 0.00545
+0.11%
$ 272.5 million $ 23,701
Jun 7, 5 PM $ 0.00544
-0.07%
$ 272.15 million $ 23,702
Jun 7, 4 PM $ 0.00545
+0.04%
$ 272.45 million $ 25,381
Jun 7, 3 PM $ 0.00545
-0.13%
$ 272.35 million $ 25,463
Jun 7, 2 PM $ 0.00545
-0.40%
$ 272.75 million $ 25,455
Jun 7, 1 PM $ 0.00548
-0.07%
$ 273.8 million $ 24,297
Jun 7, 12 PM $ 0.00548
+0.04%
$ 274 million $ 24,320
Jun 7, 11 AM $ 0.00548
+0.16%
$ 273.9 million $ 24,386
Jun 7, 10 AM $ 0.00547
+0.05%
$ 273.45 million $ 23,014
Jun 7, 9 AM $ 0.00547
-0.07%
$ 273.3 million $ 23,018
Jun 7, 8 AM $ 0.00547
+0.05%
$ 273.45 million $ 23,036
Jun 7, 7 AM $ 0.00547
-0.02%
$ 273.3 million $ 22,971
Jun 7, 6 AM $ 0.00547
+0.16%
$ 273.35 million $ 21,579
Jun 7, 5 AM $ 0.00546
+0.29%
$ 272.9 million $ 20,423
Jun 7, 4 AM $ 0.00544
+0.04%
$ 272.05 million $ 19,507
Jun 7, 3 AM $ 0.00544
+0.00%
$ 271.95 million $ 19,472
Jun 7, 2 AM $ 0.00544
+0.00%
$ 271.95 million $ 19,443
Jun 7, 1 AM $ 0.00544
+0.02%
$ 271.95 million $ 19,426
Jun 7, 12 AM $ 0.00544
-0.02%
$ 271.9 million $ 19,433
Jun 6, 11 PM $ 0.00544
-0.02%
$ 271.95 million $ 19,422
Jun 6, 10 PM $ 0.00544
+0.00%
$ 272 million $ 19,543
Jun 6, 9 PM $ 0.00544
-0.06%
$ 272 million $ 19,546