DCT Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.00585
-0.02%
$292.3 million $20,843
Aug 13, 12 AM $0.00585
+0.02%
$292.3 million $21,112
Aug 12, 11 PM $0.00585
-0.09%
$292.25 million $21,524
Aug 12, 10 PM $0.00585
+0.07%
$292.5 million $21,722
Aug 12, 9 PM $0.00585
+0.02%
$292.3 million $22,047
Aug 12, 8 PM $0.00585
+0.02%
$292.3 million $22,441
Aug 12, 7 PM $0.00584
-0.05%
$292.2 million $22,540
Aug 12, 6 PM $0.00585
+0.02%
$292.4 million $22,656
Aug 12, 5 PM $0.00585
-0.03%
$292.4 million $22,876
Aug 12, 4 PM $0.00585
+0.05%
$292.5 million $23,159
Aug 12, 3 PM $0.00585
+0.05%
$292.35 million $23,438
Aug 12, 2 PM $0.00584
-0.09%
$292.2 million $23,739
Aug 12, 1 PM $0.00585
+0.07%
$292.5 million $23,800
Aug 12, 12 PM $0.00585
+0.05%
$292.35 million $23,885
Aug 12, 11 AM $0.00584
-0.03%
$292.2 million $24,161
Aug 12, 10 AM $0.00585
+0.00%
$292.35 million $24,420
Aug 12, 9 AM $0.00585
+0.00%
$292.4 million $24,693
Aug 12, 8 AM $0.00585
-0.05%
$292.35 million $24,849
Aug 12, 7 AM $0.00585
+0.02%
$292.5 million $25,222
Aug 12, 6 AM $0.00585
+0.05%
$292.4 million $25,210
Aug 12, 5 AM $0.00585
-0.03%
$292.25 million $25,478
Aug 12, 4 AM $0.00585
-0.07%
$292.3 million $25,522
Aug 12, 3 AM $0.00585
-0.02%
$292.5 million $25,727
Aug 12, 2 AM $0.00585
+0.05%
$292.5 million $25,991
Aug 12, 1 AM $0.00585
-0.12%
$292.35 million $25,762
Aug 12, 12 AM $0.00585
+0.00%
$292.75 million $25,719
Aug 11, 11 PM $0.00585
+0.07%
$292.75 million $25,568
Aug 11, 10 PM $0.00585
+0.00%
$292.55 million $25,656
Aug 11, 9 PM $0.00585
+0.02%
$292.55 million $25,638
Aug 11, 8 PM $0.00585
-0.12%
$292.45 million $25,521
Aug 11, 7 PM $0.00586
+0.00%
$292.8 million $25,571
Aug 11, 6 PM $0.00585
+0.03%
$292.75 million $25,786
Aug 11, 5 PM $0.00585
+0.07%
$292.65 million $25,809
Aug 11, 4 PM $0.00585
+0.05%
$292.45 million $25,765
Aug 11, 3 PM $0.00585
+0.03%
$292.35 million $25,780
Aug 11, 2 PM $0.00584
+0.00%
$292.2 million $25,902
Aug 11, 1 PM $0.00585
+0.00%
$292.25 million $26,143
Aug 11, 12 PM $0.00585
-0.10%
$292.3 million $26,127
Aug 11, 11 AM $0.00585
-0.02%
$292.6 million $26,112
Aug 11, 10 AM $0.00585
+0.03%
$292.6 million $26,129
Aug 11, 9 AM $0.00585
-0.03%
$292.45 million $26,178
Aug 11, 8 AM $0.00585
-0.02%
$292.55 million $26,092
Aug 11, 7 AM $0.00585
+0.12%
$292.6 million $26,028
Aug 11, 6 AM $0.00585
+0.00%
$292.25 million $26,014
Aug 11, 5 AM $0.00585
-0.05%
$292.3 million $26,190
Aug 11, 4 AM $0.00585
+0.02%
$292.5 million $26,261
Aug 11, 3 AM $0.00585
-0.03%
$292.5 million $26,351
Aug 11, 2 AM $0.00585
+0.02%
$292.6 million $26,296
Aug 11, 1 AM $0.00585
-0.03%
$292.55 million $26,563
Aug 11, 12 AM $0.00585
-0.03%
$292.65 million $26,528