DCT Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.006
+0.03%
$ 300.2 million $ 15,759
Apr 7, 8 AM $ 0.006
+0.03%
$ 300.1 million $ 15,715
Apr 7, 7 AM $ 0.006
-0.03%
$ 300 million $ 15,818
Apr 7, 6 AM $ 0.006
-0.02%
$ 300.1 million $ 15,856
Apr 7, 5 AM $ 0.006
+0.03%
$ 300.15 million $ 15,809
Apr 7, 4 AM $ 0.006
-0.05%
$ 300.05 million $ 15,810
Apr 7, 3 AM $ 0.006
+0.12%
$ 300.2 million $ 15,794
Apr 7, 2 AM $ 0.006
-0.03%
$ 299.85 million $ 15,918
Apr 7, 1 AM $ 0.006
-0.05%
$ 300 million $ 16,036
Apr 7, 12 AM $ 0.006
+0.00%
$ 300.15 million $ 16,078
Apr 6, 11 PM $ 0.006
+0.00%
$ 300.1 million $ 16,032
Apr 6, 10 PM $ 0.006
+0.00%
$ 300.1 million $ 16,009
Apr 6, 9 PM $ 0.006
+0.00%
$ 300.05 million $ 16,009
Apr 6, 8 PM $ 0.006
+0.05%
$ 300 million $ 15,925
Apr 6, 7 PM $ 0.006
+0.00%
$ 299.9 million $ 15,967
Apr 6, 6 PM $ 0.006
-0.05%
$ 299.9 million $ 16,101
Apr 6, 5 PM $ 0.006
-0.05%
$ 300.05 million $ 16,354
Apr 6, 4 PM $ 0.006
-0.02%
$ 300.15 million $ 16,534
Apr 6, 3 PM $ 0.006
+0.02%
$ 300.15 million $ 16,594
Apr 6, 2 PM $ 0.006
+0.07%
$ 300.15 million $ 16,613
Apr 6, 1 PM $ 0.006
+0.03%
$ 299.95 million $ 16,558
Apr 6, 12 PM $ 0.006
+0.02%
$ 299.9 million $ 16,502
Apr 6, 11 AM $ 0.006
+0.02%
$ 299.9 million $ 16,503
Apr 6, 10 AM $ 0.006
-0.10%
$ 299.85 million $ 16,416
Apr 6, 9 AM $ 0.006
+0.02%
$ 300.15 million $ 16,384
Apr 6, 8 AM $ 0.006
+0.02%
$ 300.1 million $ 16,439
Apr 6, 7 AM $ 0.006
-0.05%
$ 300.05 million $ 16,307
Apr 6, 6 AM $ 0.006
+0.05%
$ 300.2 million $ 16,252
Apr 6, 5 AM $ 0.006
+0.00%
$ 300.05 million $ 16,292
Apr 6, 4 AM $ 0.006
-0.02%
$ 300.05 million $ 16,274
Apr 6, 3 AM $ 0.006
+0.02%
$ 300.1 million $ 16,224
Apr 6, 2 AM $ 0.006
+0.02%
$ 300.05 million $ 16,245
Apr 6, 1 AM $ 0.006
+0.00%
$ 300 million $ 16,098
Apr 6, 12 AM $ 0.006
-0.05%
$ 300 million $ 16,100
Apr 5, 11 PM $ 0.006
+0.00%
$ 300.1 million $ 16,172
Apr 5, 10 PM $ 0.006
+0.00%
$ 300.1 million $ 16,138
Apr 5, 9 PM $ 0.006
+0.03%
$ 300.1 million $ 16,034
Apr 5, 8 PM $ 0.006
-0.02%
$ 300 million $ 15,986
Apr 5, 7 PM $ 0.006
-0.03%
$ 300.05 million $ 15,845
Apr 5, 6 PM $ 0.006
+0.03%
$ 300.15 million $ 15,871
Apr 5, 5 PM $ 0.006
+0.00%
$ 300.05 million $ 15,813
Apr 5, 4 PM $ 0.006
+0.02%
$ 300.05 million $ 15,800
Apr 5, 3 PM $ 0.006
+0.00%
$ 300 million $ 15,804
Apr 5, 2 PM $ 0.006
-0.03%
$ 300 million $ 15,704
Apr 5, 1 PM $ 0.006
+0.00%
$ 300.1 million $ 15,584
Apr 5, 12 PM $ 0.006
+0.00%
$ 300.1 million $ 15,604
Apr 5, 11 AM $ 0.006
+0.02%
$ 300.05 million $ 15,653
Apr 5, 10 AM $ 0.006
-0.03%
$ 300.05 million $ 15,876
Apr 5, 9 AM $ 0.006
+0.05%
$ 300.15 million $ 15,855
Apr 5, 8 AM $ 0.006
-0.05%
$ 300 million $ 15,799