Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.00582
-0.05%
$291.15 million $15,897
Oct 2, 1 PM $0.00583
+0.05%
$291.3 million $15,902
Oct 2, 12 PM $0.00582
-0.02%
$291.15 million $15,828
Oct 2, 11 AM $0.00582
+0.03%
$291.2 million $15,906
Oct 2, 10 AM $0.00582
-0.07%
$291.1 million $15,764
Oct 2, 9 AM $0.00583
+0.09%
$291.3 million $15,739
Oct 2, 8 AM $0.00582
-0.09%
$291.05 million $15,778
Oct 2, 7 AM $0.00583
+0.07%
$291.3 million $15,632
Oct 2, 6 AM $0.00582
+0.02%
$291.1 million $15,551
Oct 2, 5 AM $0.00582
-0.07%
$291.05 million $15,458
Oct 2, 4 AM $0.00583
+0.03%
$291.3 million $15,389
Oct 2, 3 AM $0.00583
-0.02%
$291.25 million $15,321
Oct 2, 2 AM $0.00583
+0.00%
$291.3 million $15,292
Oct 2, 1 AM $0.00583
+0.02%
$291.25 million $15,232
Oct 2, 12 AM $0.00582
+0.02%
$291.15 million $15,211
Oct 1, 11 PM $0.00582
+0.03%
$291.15 million $15,168
Oct 1, 10 PM $0.00582
-0.09%
$291.05 million $15,079
Oct 1, 9 PM $0.00583
+0.05%
$291.3 million $14,910
Oct 1, 8 PM $0.00582
-0.03%
$291.2 million $14,815
Oct 1, 7 PM $0.00583
+0.07%
$291.3 million $14,841
Oct 1, 6 PM $0.00582
-0.07%
$291.1 million $14,853
Oct 1, 5 PM $0.00583
+0.07%
$291.3 million $14,650
Oct 1, 4 PM $0.00582
-0.03%
$291.15 million $14,764
Oct 1, 3 PM $0.00582
+0.02%
$291.2 million $14,697
Oct 1, 2 PM $0.00582
+0.02%
$291.25 million $14,737
Oct 1, 1 PM $0.00582
-0.03%
$291.15 million $14,813
Oct 1, 12 PM $0.00583
-0.03%
$291.25 million $14,877
Oct 1, 11 AM $0.00583
+0.02%
$291.3 million $14,887
Oct 1, 10 AM $0.00583
+0.00%
$291.3 million $15,071
Oct 1, 9 AM $0.00583
+0.07%
$291.3 million $15,084
Oct 1, 8 AM $0.00582
-0.03%
$291.1 million $14,960
Oct 1, 7 AM $0.00582
-0.02%
$291.25 million $14,989
Oct 1, 6 AM $0.00583
+0.09%
$291.3 million $15,106
Oct 1, 5 AM $0.00582
-0.10%
$291.05 million $15,371
Oct 1, 4 AM $0.00583
+0.10%
$291.35 million $15,228
Oct 1, 3 AM $0.00582
-0.02%
$291.05 million $15,386
Oct 1, 2 AM $0.00582
-0.03%
$291.05 million $15,463
Oct 1, 1 AM $0.00582
-0.03%
$291.15 million $15,678
Oct 1, 12 AM $0.00582
-0.03%
$291.2 million $15,714
Sep 30, 11 PM $0.00583
+0.03%
$291.3 million $15,661
Sep 30, 10 PM $0.00582
-0.05%
$291.15 million $15,778
Sep 30, 9 PM $0.00583
+0.07%
$291.25 million $15,810
Sep 30, 8 PM $0.00582
+0.00%
$291.05 million $15,903
Sep 30, 7 PM $0.00582
-0.02%
$291.05 million $15,885
Sep 30, 6 PM $0.00582
-0.03%
$291.1 million $15,907
Sep 30, 5 PM $0.00582
-0.05%
$291.15 million $16,158
Sep 30, 4 PM $0.00583
+0.05%
$291.3 million $16,202
Sep 30, 3 PM $0.00582
+0.05%
$291.2 million $16,506
Sep 30, 2 PM $0.00582
+0.00%
$291.05 million $16,705
Sep 30, 1 PM $0.00582
-0.03%
$291.1 million $16,646