DCT Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,600
2:09 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,600
2:08 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,605
2:07 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,600
2:06 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,600
2:05 AM $ 0.00564
+0.00%
$ 281.5 million $ 14,606
2:04 AM $ 0.00564
+0.00%
$ 281.85 million $ 14,606
2:03 AM $ 0.00564
+0.00%
$ 281.85 million $ 14,622
2:02 AM $ 0.00563
+0.00%
$ 281.85 million $ 14,609
2:01 AM $ 0.00563
+0.00%
$ 281.85 million $ 14,609
2:00 AM $ 0.00563
+0.00%
$ 281.85 million $ 14,582
1:59 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,582
1:58 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,577
1:57 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,577
1:56 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,596
1:55 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,596
1:54 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,609
1:53 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,609
1:52 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,603
1:51 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,603
1:50 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,590
1:49 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,590
1:48 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,615
1:47 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,615
1:46 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,637
1:45 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,637
1:44 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,619
1:43 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,643
1:42 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,643
1:41 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,655
1:40 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,655
1:39 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,650
1:38 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,666
1:37 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,655
1:36 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,651
1:35 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,651
1:34 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,655
1:33 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,677
1:32 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,677
1:31 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,662
1:30 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,662
1:29 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,675
1:28 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,675
1:27 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,671
1:26 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,685
1:25 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,685
1:24 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,666
1:23 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,666
1:22 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,685
1:21 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,685