DCT Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,620
11:00 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,634
10:59 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,634
10:58 AM $ 0.00555
+0.00%
$ 277.85 million $ 16,609
10:57 AM $ 0.00555
+0.00%
$ 277.85 million $ 16,609
10:56 AM $ 0.00555
+0.00%
$ 277.85 million $ 16,625
10:55 AM $ 0.00555
+0.00%
$ 277.85 million $ 16,625
10:54 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,625
10:53 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,625
10:52 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,595
10:51 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,595
10:50 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,614
10:49 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,614
10:48 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,614
10:47 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,614
10:46 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,619
10:45 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,619
10:44 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,631
10:43 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,631
10:42 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,648
10:41 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,648
10:40 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,648
10:39 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,648
10:38 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,670
10:37 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,670
10:36 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,679
10:35 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,679
10:34 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,672
10:33 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,672
10:32 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,692
10:31 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,716
10:30 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,716
10:29 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,722
10:28 AM $ 0.00555
+0.00%
$ 277.8 million $ 16,722
10:27 AM $ 0.00555
+0.00%
$ 277.8 million $ 16,749
10:26 AM $ 0.00555
+0.00%
$ 277.8 million $ 16,749
10:25 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,757
10:24 AM $ 0.00556
+0.00%
$ 277.8 million $ 16,757
10:23 AM $ 0.00555
+0.00%
$ 277.8 million $ 16,753
10:22 AM $ 0.00555
+0.00%
$ 277.8 million $ 16,753
10:21 AM $ 0.00555
+0.00%
$ 277.8 million $ 16,783
10:20 AM $ 0.00555
+0.00%
$ 277.8 million $ 16,783
10:19 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,820
10:18 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,820
10:17 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,820
10:16 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,820
10:15 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,820
10:14 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,807
10:13 AM $ 0.00556
+0.00%
$ 277.75 million $ 16,807
10:12 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,814