DCT Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.00585
-0.03%
$292.65 million $26,528
Aug 10, 11 PM $0.00586
+0.15%
$292.8 million $26,688
Aug 10, 10 PM $0.00585
-0.07%
$292.4 million $26,752
Aug 10, 9 PM $0.00585
+0.12%
$292.6 million $26,734
Aug 10, 8 PM $0.00585
-0.07%
$292.3 million $26,785
Aug 10, 7 PM $0.00585
+0.02%
$292.5 million $26,721
Aug 10, 6 PM $0.00585
-0.07%
$292.45 million $26,607
Aug 10, 5 PM $0.00585
+0.12%
$292.65 million $26,559
Aug 10, 4 PM $0.00585
-0.03%
$292.3 million $26,490
Aug 10, 3 PM $0.00585
-0.02%
$292.45 million $26,528
Aug 10, 2 PM $0.00585
-0.02%
$292.5 million $26,463
Aug 10, 1 PM $0.00585
+0.09%
$292.6 million $26,523
Aug 10, 12 PM $0.00585
-0.03%
$292.4 million $26,409
Aug 10, 11 AM $0.00585
-0.09%
$292.45 million $26,239
Aug 10, 10 AM $0.00585
-0.02%
$292.7 million $26,258
Aug 10, 9 AM $0.00585
+0.05%
$292.75 million $26,142
Aug 10, 8 AM $0.00585
+0.00%
$292.55 million $26,291
Aug 10, 7 AM $0.00585
+0.07%
$292.55 million $26,284
Aug 10, 6 AM $0.00585
-0.05%
$292.3 million $26,326
Aug 10, 5 AM $0.00585
-0.05%
$292.45 million $26,296
Aug 10, 4 AM $0.00585
+0.02%
$292.6 million $26,222
Aug 10, 3 AM $0.00585
+0.00%
$292.55 million $26,200
Aug 10, 2 AM $0.00585
+0.02%
$292.55 million $26,146
Aug 10, 1 AM $0.00585
+0.03%
$292.5 million $25,921
Aug 10, 12 AM $0.00585
-0.03%
$292.35 million $25,727
Aug 9, 11 PM $0.00585
+0.03%
$292.4 million $25,315
Aug 9, 10 PM $0.00585
-0.03%
$292.25 million $24,936
Aug 9, 9 PM $0.00585
-0.02%
$292.4 million $23,801
Aug 9, 8 PM $0.00585
+0.09%
$292.5 million $23,273
Aug 9, 7 PM $0.00585
+0.00%
$292.25 million $22,861
Aug 9, 6 PM $0.00585
-0.10%
$292.25 million $22,592
Aug 9, 5 PM $0.00585
+0.02%
$292.5 million $22,290
Aug 9, 4 PM $0.00585
-0.03%
$292.45 million $21,846
Aug 9, 3 PM $0.00585
-0.05%
$292.55 million $21,398
Aug 9, 2 PM $0.00585
+0.00%
$292.7 million $20,913
Aug 9, 1 PM $0.00585
-0.03%
$292.7 million $20,362
Aug 9, 12 PM $0.00586
+0.09%
$292.8 million $19,946
Aug 9, 11 AM $0.00585
+0.03%
$292.6 million $19,900
Aug 9, 10 AM $0.00585
-0.02%
$292.55 million $19,656
Aug 9, 9 AM $0.00585
+0.05%
$292.6 million $19,380
Aug 9, 8 AM $0.00585
-0.07%
$292.5 million $19,205
Aug 9, 7 AM $0.00585
+0.03%
$292.7 million $19,103
Aug 9, 6 AM $0.00585
+0.05%
$292.55 million $18,864
Aug 9, 5 AM $0.00585
-0.14%
$292.4 million $18,614
Aug 9, 4 AM $0.00586
+0.03%
$292.8 million $18,402
Aug 9, 3 AM $0.00585
+0.15%
$292.75 million $18,069
Aug 9, 2 AM $0.00585
-0.02%
$292.3 million $17,981
Aug 9, 1 AM $0.00585
+0.00%
$292.35 million $17,960
Aug 9, 12 AM $0.00585
+0.07%
$292.4 million $17,805
Aug 8, 11 PM $0.00584
-0.09%
$292.2 million $17,904