DCT Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.006
-0.05%
$ 300 million $ 15,799
Apr 5, 7 AM $ 0.006
+0.02%
$ 300.1 million $ 15,758
Apr 5, 6 AM $ 0.006
-0.03%
$ 300.05 million $ 15,742
Apr 5, 5 AM $ 0.006
-0.02%
$ 300.15 million $ 15,804
Apr 5, 4 AM $ 0.006
+0.05%
$ 300.2 million $ 15,814
Apr 5, 3 AM $ 0.006
-0.02%
$ 300.05 million $ 15,797
Apr 5, 2 AM $ 0.006
+0.00%
$ 300.05 million $ 15,846
Apr 5, 1 AM $ 0.006
+0.00%
$ 300.05 million $ 15,984
Apr 5, 12 AM $ 0.006
+0.02%
$ 300.05 million $ 15,976
Apr 4, 11 PM $ 0.006
-0.02%
$ 300 million $ 15,928
Apr 4, 10 PM $ 0.006
-0.05%
$ 299.95 million $ 15,953
Apr 4, 9 PM $ 0.006
+0.05%
$ 300.05 million $ 16,045
Apr 4, 8 PM $ 0.006
-0.08%
$ 299.85 million $ 15,909
Apr 4, 7 PM $ 0.006
+0.05%
$ 300.15 million $ 16,066
Apr 4, 6 PM $ 0.006
+0.03%
$ 300 million $ 16,139
Apr 4, 5 PM $ 0.006
-0.07%
$ 299.9 million $ 16,240
Apr 4, 4 PM $ 0.006
-0.03%
$ 300.1 million $ 16,303
Apr 4, 3 PM $ 0.006
+0.10%
$ 300.15 million $ 16,224
Apr 4, 2 PM $ 0.006
-0.08%
$ 299.85 million $ 16,217
Apr 4, 1 PM $ 0.006
+0.00%
$ 300.1 million $ 16,243
Apr 4, 12 PM $ 0.006
+0.00%
$ 300.05 million $ 16,196
Apr 4, 11 AM $ 0.006
+0.00%
$ 300.05 million $ 16,031
Apr 4, 10 AM $ 0.006
-0.03%
$ 300.05 million $ 15,848
Apr 4, 9 AM $ 0.006
+0.03%
$ 300.05 million $ 15,829
Apr 4, 8 AM $ 0.006
+0.03%
$ 299.95 million $ 15,769
Apr 4, 7 AM $ 0.006
-0.07%
$ 299.85 million $ 15,900
Apr 4, 6 AM $ 0.006
+0.02%
$ 300.05 million $ 15,963
Apr 4, 5 AM $ 0.006
+0.00%
$ 300 million $ 15,870
Apr 4, 4 AM $ 0.006
-0.05%
$ 300 million $ 15,731
Apr 4, 3 AM $ 0.006
+0.03%
$ 300.15 million $ 15,671
Apr 4, 2 AM $ 0.006
-0.02%
$ 300.05 million $ 15,542
Apr 4, 1 AM $ 0.006
-0.02%
$ 300.05 million $ 15,415
Apr 4, 12 AM $ 0.006
-0.02%
$ 300.05 million $ 15,390
Apr 3, 11 PM $ 0.006
+0.00%
$ 300.1 million $ 15,389
Apr 3, 10 PM $ 0.006
+0.05%
$ 300.05 million $ 15,393
Apr 3, 9 PM $ 0.006
-0.02%
$ 299.85 million $ 15,264
Apr 3, 8 PM $ 0.006
-0.05%
$ 299.9 million $ 15,252
Apr 3, 7 PM $ 0.006
-0.02%
$ 300.05 million $ 15,162
Apr 3, 6 PM $ 0.006
+0.02%
$ 300.2 million $ 14,924
Apr 3, 5 PM $ 0.006
-0.02%
$ 300.15 million $ 14,757
Apr 3, 4 PM $ 0.006
+0.05%
$ 300.2 million $ 14,611
Apr 3, 3 PM $ 0.006
-0.03%
$ 300.05 million $ 14,576
Apr 3, 2 PM $ 0.006
+0.05%
$ 300.15 million $ 14,560
Apr 3, 1 PM $ 0.006
-0.05%
$ 300 million $ 14,447
Apr 3, 12 PM $ 0.006
+0.07%
$ 300.15 million $ 14,443
Apr 3, 11 AM $ 0.006
-0.05%
$ 300 million $ 14,642
Apr 3, 10 AM $ 0.006
+0.00%
$ 300.1 million $ 14,826
Apr 3, 9 AM $ 0.006
-0.02%
$ 300.1 million $ 14,856
Apr 3, 8 AM $ 0.006
+0.00%
$ 300.1 million $ 15,023
Apr 3, 7 AM $ 0.006
-0.05%
$ 300.05 million $ 15,028