Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.00582
-0.03%
$291.1 million $16,646
Sep 30, 12 PM $0.00582
+0.03%
$291.15 million $16,740
Sep 30, 11 AM $0.00582
+0.02%
$291.1 million $16,825
Sep 30, 10 AM $0.00582
-0.05%
$291.05 million $16,848
Sep 30, 9 AM $0.00582
+0.03%
$291.15 million $16,990
Sep 30, 8 AM $0.00582
-0.09%
$291.05 million $17,317
Sep 30, 7 AM $0.00583
+0.07%
$291.3 million $17,422
Sep 30, 6 AM $0.00582
-0.02%
$291.05 million $17,469
Sep 30, 5 AM $0.00582
-0.02%
$291.05 million $17,461
Sep 30, 4 AM $0.00582
-0.05%
$291.1 million $17,737
Sep 30, 3 AM $0.00583
+0.02%
$291.3 million $17,759
Sep 30, 2 AM $0.00582
+0.00%
$291.2 million $17,838
Sep 30, 1 AM $0.00583
-0.02%
$291.25 million $18,011
Sep 30, 12 AM $0.00583
-0.02%
$291.25 million $18,015
Sep 29, 11 PM $0.00583
+0.03%
$291.3 million $18,238
Sep 29, 10 PM $0.00582
+0.03%
$291.15 million $18,307
Sep 29, 9 PM $0.00582
-0.02%
$291.05 million $18,397
Sep 29, 8 PM $0.00582
-0.03%
$291.05 million $18,550
Sep 29, 7 PM $0.00582
-0.02%
$291.2 million $18,713
Sep 29, 6 PM $0.00582
+0.05%
$291.2 million $18,797
Sep 29, 5 PM $0.00582
-0.09%
$291.05 million $18,619
Sep 29, 4 PM $0.00583
-0.24%
$291.3 million $18,651
Sep 29, 3 PM $0.00584
+0.26%
$291.95 million $18,407
Sep 29, 2 PM $0.00583
+0.00%
$291.25 million $18,226
Sep 29, 1 PM $0.00583
+0.07%
$291.25 million $18,261
Sep 29, 12 PM $0.00582
-0.02%
$291.1 million $18,313
Sep 29, 11 AM $0.00582
-0.03%
$291.1 million $18,426
Sep 29, 10 AM $0.00582
+0.05%
$291.2 million $18,549
Sep 29, 9 AM $0.00582
-0.03%
$291.1 million $18,599
Sep 29, 8 AM $0.00582
+0.03%
$291.2 million $18,614
Sep 29, 7 AM $0.00582
-0.02%
$291.05 million $18,671
Sep 29, 6 AM $0.00582
+0.07%
$291.15 million $18,875
Sep 29, 5 AM $0.00582
+0.02%
$291 million $19,113
Sep 29, 4 AM $0.00582
+0.00%
$290.95 million $19,196
Sep 29, 3 AM $0.00582
-0.03%
$291 million $19,289
Sep 29, 2 AM $0.00582
-0.02%
$291.05 million $19,211
Sep 29, 1 AM $0.00582
+0.03%
$291.05 million $19,184
Sep 29, 12 AM $0.00582
+0.00%
$290.95 million $19,153
Sep 28, 11 PM $0.00582
-0.05%
$290.95 million $19,252
Sep 28, 10 PM $0.00582
+0.00%
$291.15 million $19,348
Sep 28, 9 PM $0.00582
+0.05%
$291.2 million $19,447
Sep 28, 8 PM $0.00582
-0.03%
$291 million $19,246
Sep 28, 7 PM $0.00582
+0.02%
$291.05 million $19,332
Sep 28, 6 PM $0.00582
-0.02%
$290.95 million $19,394
Sep 28, 5 PM $0.00582
-0.07%
$291 million $19,745
Sep 28, 4 PM $0.00582
+0.00%
$291.2 million $19,861
Sep 28, 3 PM $0.00582
+0.02%
$291.2 million $19,930
Sep 28, 2 PM $0.00582
+0.00%
$291.2 million $20,007
Sep 28, 1 PM $0.00583
+0.03%
$291.25 million $20,133
Sep 28, 12 PM $0.00582
+0.00%
$291.15 million $20,244