DCT Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00544
-0.06%
$ 272 million $ 19,546
Jun 6, 8 PM $ 0.00544
-0.02%
$ 272.15 million $ 19,551
Jun 6, 7 PM $ 0.00544
+0.00%
$ 272.2 million $ 19,629
Jun 6, 6 PM $ 0.00544
+0.09%
$ 272.15 million $ 19,537
Jun 6, 5 PM $ 0.00544
-0.02%
$ 271.9 million $ 19,548
Jun 6, 4 PM $ 0.00544
+0.02%
$ 271.95 million $ 17,933
Jun 6, 3 PM $ 0.00544
+0.02%
$ 271.85 million $ 17,904
Jun 6, 2 PM $ 0.00544
+0.00%
$ 271.8 million $ 17,934
Jun 6, 1 PM $ 0.00544
-0.02%
$ 271.8 million $ 17,978
Jun 6, 12 PM $ 0.00544
+0.02%
$ 271.85 million $ 17,996
Jun 6, 11 AM $ 0.00544
-0.02%
$ 271.8 million $ 17,898
Jun 6, 10 AM $ 0.00544
-0.18%
$ 271.85 million $ 17,842
Jun 6, 9 AM $ 0.00545
+0.00%
$ 272.35 million $ 17,800
Jun 6, 8 AM $ 0.00545
-0.02%
$ 272.35 million $ 17,690
Jun 6, 7 AM $ 0.00545
-0.04%
$ 272.4 million $ 17,605
Jun 6, 6 AM $ 0.00545
+0.04%
$ 272.5 million $ 17,519
Jun 6, 5 AM $ 0.00545
-0.02%
$ 272.4 million $ 17,341
Jun 6, 4 AM $ 0.00545
+0.00%
$ 272.45 million $ 17,265
Jun 6, 3 AM $ 0.00545
+0.00%
$ 272.45 million $ 17,334
Jun 6, 2 AM $ 0.00545
-0.02%
$ 272.45 million $ 17,447
Jun 6, 1 AM $ 0.00545
+0.04%
$ 272.5 million $ 17,455
Jun 6, 12 AM $ 0.00545
+0.04%
$ 272.45 million $ 17,474
Jun 5, 11 PM $ 0.00545
+0.02%
$ 272.35 million $ 17,456
Jun 5, 10 PM $ 0.00545
-0.04%
$ 272.3 million $ 17,409
Jun 5, 9 PM $ 0.00545
+0.00%
$ 272.45 million $ 17,364
Jun 5, 8 PM $ 0.00545
+0.02%
$ 272.45 million $ 17,299
Jun 5, 7 PM $ 0.00545
+0.13%
$ 272.4 million $ 17,111
Jun 5, 6 PM $ 0.00544
+0.02%
$ 272.05 million $ 17,178
Jun 5, 5 PM $ 0.00544
+0.00%
$ 272 million $ 17,129
Jun 5, 4 PM $ 0.00544
+0.00%
$ 272 million $ 17,214
Jun 5, 3 PM $ 0.00544
+0.06%
$ 272.05 million $ 17,233
Jun 5, 2 PM $ 0.00544
+0.00%
$ 271.9 million $ 17,255
Jun 5, 1 PM $ 0.00544
+0.06%
$ 271.9 million $ 17,297
Jun 5, 12 PM $ 0.00543
-0.02%
$ 271.75 million $ 17,257
Jun 5, 11 AM $ 0.00544
-0.02%
$ 271.8 million $ 17,360
Jun 5, 10 AM $ 0.00544
+0.02%
$ 271.85 million $ 17,452
Jun 5, 9 AM $ 0.00544
+0.04%
$ 271.8 million $ 17,530
Jun 5, 8 AM $ 0.00543
+0.00%
$ 271.7 million $ 17,556
Jun 5, 7 AM $ 0.00543
+0.02%
$ 271.65 million $ 17,623
Jun 5, 6 AM $ 0.00543
-0.04%
$ 271.55 million $ 17,852
Jun 5, 5 AM $ 0.00543
-0.22%
$ 271.6 million $ 18,087
Jun 5, 4 AM $ 0.00544
-0.06%
$ 272.2 million $ 18,170
Jun 5, 3 AM $ 0.00545
-0.04%
$ 272.35 million $ 18,077
Jun 5, 2 AM $ 0.00545
+0.09%
$ 272.45 million $ 18,031
Jun 5, 1 AM $ 0.00544
-0.06%
$ 272.2 million $ 18,045
Jun 5, 12 AM $ 0.00545
-0.04%
$ 272.35 million $ 18,050
Jun 4, 11 PM $ 0.00545
-0.02%
$ 272.45 million $ 18,030
Jun 4, 10 PM $ 0.00545
-0.04%
$ 272.5 million $ 18,040
Jun 4, 9 PM $ 0.00545
-0.02%
$ 272.6 million $ 18,157
Jun 4, 8 PM $ 0.00545
+0.02%
$ 272.65 million $ 18,087