DCT Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,445
3:27 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,431
3:26 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,431
3:25 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,447
3:24 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,447
3:23 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,451
3:22 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,451
3:21 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,449
3:20 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,459
3:19 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,459
3:18 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,465
3:17 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,465
3:16 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,475
3:15 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,466
3:14 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,466
3:13 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,468
3:12 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,468
3:11 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,459
3:10 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,459
3:09 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,443
3:08 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,443
3:07 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,461
3:06 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,461
3:05 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,479
3:04 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,479
3:03 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,491
3:02 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,491
3:01 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,488
3:00 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,488
2:59 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,502
2:58 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,502
2:57 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,500
2:56 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,500
2:55 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,493
2:54 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,493
2:53 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,529
2:52 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,529
2:51 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,512
2:50 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,512
2:49 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,524
2:48 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,524
2:47 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,527
2:46 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,527
2:45 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,543
2:44 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,543
2:43 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,545
2:42 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,545
2:41 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,529
2:40 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,529
2:39 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,544