DCT Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.00584
-0.09%
$292.2 million $17,904
Aug 8, 10 PM $0.00585
+0.00%
$292.45 million $18,217
Aug 8, 9 PM $0.00585
-0.03%
$292.45 million $19,339
Aug 8, 8 PM $0.00585
+0.02%
$292.5 million $19,781
Aug 8, 7 PM $0.00585
+0.00%
$292.45 million $20,305
Aug 8, 6 PM $0.00585
+0.00%
$292.45 million $20,589
Aug 8, 5 PM $0.00585
-0.03%
$292.45 million $20,867
Aug 8, 4 PM $0.00585
+0.00%
$292.6 million $21,396
Aug 8, 3 PM $0.00585
+0.02%
$292.6 million $21,574
Aug 8, 2 PM $0.00585
+0.03%
$292.6 million $21,970
Aug 8, 1 PM $0.00585
-0.05%
$292.45 million $22,110
Aug 8, 12 PM $0.00585
-0.03%
$292.6 million $22,736
Aug 8, 11 AM $0.00585
+0.00%
$292.7 million $22,726
Aug 8, 10 AM $0.00585
-0.02%
$292.7 million $21,875
Aug 8, 9 AM $0.00585
+0.07%
$292.75 million $21,809
Aug 8, 8 AM $0.00585
+0.02%
$292.6 million $21,407
Aug 8, 7 AM $0.00585
-0.07%
$292.55 million $21,286
Aug 8, 6 AM $0.00585
+0.05%
$292.75 million $21,330
Aug 8, 5 AM $0.00585
-0.03%
$292.55 million $21,301
Aug 8, 4 AM $0.00585
-0.03%
$292.6 million $21,258
Aug 8, 3 AM $0.00585
+0.05%
$292.65 million $21,406
Aug 8, 2 AM $0.00585
-0.09%
$292.5 million $21,213
Aug 8, 1 AM $0.00585
+0.07%
$292.75 million $21,197
Aug 8, 12 AM $0.00585
+0.00%
$292.6 million $21,245
Aug 7, 11 PM $0.00585
+0.02%
$292.6 million $21,285
Aug 7, 10 PM $0.00585
-0.07%
$292.5 million $21,014
Aug 7, 9 PM $0.00585
-0.03%
$292.7 million $20,863
Aug 7, 8 PM $0.00586
+0.10%
$292.8 million $20,593
Aug 7, 7 PM $0.00585
-0.09%
$292.55 million $20,456
Aug 7, 6 PM $0.00586
+0.07%
$292.8 million $20,362
Aug 7, 5 PM $0.00585
+0.00%
$292.55 million $20,254
Aug 7, 4 PM $0.00585
+0.00%
$292.6 million $20,011
Aug 7, 3 PM $0.00585
-0.03%
$292.6 million $19,961
Aug 7, 2 PM $0.00585
+0.07%
$292.7 million $19,694
Aug 7, 1 PM $0.00585
-0.03%
$292.5 million $19,590
Aug 7, 12 PM $0.00585
-0.07%
$292.55 million $19,145
Aug 7, 11 AM $0.00585
+0.00%
$292.75 million $19,181
Aug 7, 10 AM $0.00585
+0.02%
$292.75 million $20,044
Aug 7, 9 AM $0.00585
-0.05%
$292.65 million $20,153
Aug 7, 8 AM $0.00586
+0.03%
$292.8 million $20,505
Aug 7, 7 AM $0.00585
-0.03%
$292.75 million $20,351
Aug 7, 6 AM $0.00585
-0.02%
$292.75 million $20,103
Aug 7, 5 AM $0.00586
+0.10%
$292.8 million $20,223
Aug 7, 4 AM $0.00585
-0.02%
$292.5 million $20,533
Aug 7, 3 AM $0.00585
+0.02%
$292.5 million $20,160
Aug 7, 2 AM $0.00585
-0.03%
$292.6 million $20,216
Aug 7, 1 AM $0.00585
+0.00%
$292.75 million $20,225
Aug 7, 12 AM $0.00585
+0.02%
$292.75 million $20,328
Aug 6, 11 PM $0.00585
-0.03%
$292.7 million $20,228
Aug 6, 10 PM $0.00586
+0.09%
$292.85 million $20,251