Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $0.00582
+0.00%
$291.15 million $20,244
Sep 28, 11 AM $0.00582
-0.07%
$291.15 million $20,049
Sep 28, 10 AM $0.00583
+0.09%
$291.3 million $20,011
Sep 28, 9 AM $0.00582
+0.03%
$291.05 million $20,015
Sep 28, 8 AM $0.00582
+0.02%
$291 million $19,892
Sep 28, 7 AM $0.00582
-0.02%
$291 million $19,856
Sep 28, 6 AM $0.00582
-0.10%
$291.05 million $19,774
Sep 28, 5 AM $0.00583
+0.09%
$291.3 million $19,783
Sep 28, 4 AM $0.00582
-0.09%
$291.05 million $19,768
Sep 28, 3 AM $0.00583
+0.00%
$291.35 million $19,719
Sep 28, 2 AM $0.00583
+0.10%
$291.3 million $19,889
Sep 28, 1 AM $0.00582
-0.12%
$291 million $19,906
Sep 28, 12 AM $0.00583
+0.03%
$291.3 million $20,044
Sep 27, 11 PM $0.00582
-0.03%
$291.15 million $19,979
Sep 27, 10 PM $0.00583
+0.07%
$291.25 million $19,995
Sep 27, 9 PM $0.00582
+0.02%
$291.1 million $20,051
Sep 27, 8 PM $0.00582
-0.07%
$291.05 million $20,180
Sep 27, 7 PM $0.00583
+0.03%
$291.3 million $20,157
Sep 27, 6 PM $0.00582
+0.03%
$291.15 million $20,344
Sep 27, 5 PM $0.00582
-0.12%
$291.05 million $20,114
Sep 27, 4 PM $0.00583
+0.00%
$291.4 million $20,053
Sep 27, 3 PM $0.00583
+0.12%
$291.4 million $20,094
Sep 27, 2 PM $0.00582
-0.12%
$291.05 million $20,229
Sep 27, 1 PM $0.00583
+0.14%
$291.4 million $20,353
Sep 27, 12 PM $0.00582
-0.10%
$291.05 million $20,321
Sep 27, 11 AM $0.00583
+0.09%
$291.4 million $20,212
Sep 27, 10 AM $0.00582
+0.00%
$291.2 million $20,272
Sep 27, 9 AM $0.00582
+0.09%
$291.2 million $20,320
Sep 27, 8 AM $0.00582
-0.09%
$290.95 million $20,467
Sep 27, 7 AM $0.00583
-0.02%
$291.25 million $20,566
Sep 27, 6 AM $0.00583
-0.02%
$291.25 million $20,464
Sep 27, 5 AM $0.00583
+0.03%
$291.3 million $20,237
Sep 27, 4 AM $0.00582
+0.07%
$291.15 million $20,340
Sep 27, 3 AM $0.00582
-0.05%
$290.95 million $20,237
Sep 27, 2 AM $0.00582
+0.02%
$291.1 million $20,327
Sep 27, 1 AM $0.00582
-0.09%
$291 million $20,338
Sep 27, 12 AM $0.00583
+0.09%
$291.25 million $20,442
Sep 26, 11 PM $0.00582
-0.07%
$291 million $20,510
Sep 26, 10 PM $0.00582
+0.00%
$291.2 million $20,575
Sep 26, 9 PM $0.00582
+0.07%
$291.2 million $20,553
Sep 26, 8 PM $0.00582
-0.10%
$291 million $20,668
Sep 26, 7 PM $0.00583
+0.10%
$291.3 million $20,603
Sep 26, 6 PM $0.00582
-0.05%
$290.95 million $20,595
Sep 26, 5 PM $0.00582
-0.03%
$291.05 million $20,794
Sep 26, 4 PM $0.00582
+0.07%
$291.15 million $20,794
Sep 26, 3 PM $0.00582
-0.12%
$290.95 million $20,937
Sep 26, 2 PM $0.00583
+0.00%
$291.25 million $20,954
Sep 26, 1 PM $0.00583
+0.07%
$291.3 million $20,819
Sep 26, 12 PM $0.00582
+0.05%
$291.1 million $20,784
Sep 26, 11 AM $0.00582
-0.09%
$290.95 million $20,737