DCT Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00545
-0.02%
$ 272.6 million $ 18,157
Jun 4, 8 PM $ 0.00545
+0.02%
$ 272.65 million $ 18,087
Jun 4, 7 PM $ 0.00545
+0.15%
$ 272.6 million $ 18,183
Jun 4, 6 PM $ 0.00544
+0.04%
$ 272.2 million $ 18,172
Jun 4, 5 PM $ 0.00544
+0.04%
$ 272.1 million $ 18,190
Jun 4, 4 PM $ 0.00544
+0.07%
$ 272.05 million $ 18,122
Jun 4, 3 PM $ 0.00544
-0.07%
$ 271.85 million $ 18,001
Jun 4, 2 PM $ 0.00544
+0.09%
$ 272.1 million $ 17,990
Jun 4, 1 PM $ 0.00544
-0.06%
$ 271.8 million $ 18,029
Jun 4, 12 PM $ 0.00544
-0.02%
$ 272.05 million $ 18,145
Jun 4, 11 AM $ 0.00544
-0.11%
$ 272.1 million $ 18,103
Jun 4, 10 AM $ 0.00545
-0.15%
$ 272.35 million $ 18,148
Jun 4, 9 AM $ 0.00545
+0.04%
$ 272.75 million $ 18,116
Jun 4, 8 AM $ 0.00545
+0.26%
$ 272.7 million $ 18,357
Jun 4, 7 AM $ 0.00544
+0.24%
$ 271.95 million $ 18,384
Jun 4, 6 AM $ 0.00543
+0.04%
$ 271.35 million $ 18,322
Jun 4, 5 AM $ 0.00543
-0.07%
$ 271.3 million $ 18,404
Jun 4, 4 AM $ 0.00543
-0.04%
$ 271.55 million $ 18,452
Jun 4, 3 AM $ 0.00543
-0.09%
$ 271.65 million $ 18,601
Jun 4, 2 AM $ 0.00544
-0.15%
$ 271.9 million $ 18,583
Jun 4, 1 AM $ 0.00545
+0.00%
$ 272.3 million $ 18,609
Jun 4, 12 AM $ 0.00545
+0.02%
$ 272.35 million $ 18,693
Jun 3, 11 PM $ 0.00545
+0.00%
$ 272.3 million $ 18,824
Jun 3, 10 PM $ 0.00545
-0.20%
$ 272.3 million $ 18,889
Jun 3, 9 PM $ 0.00546
-0.02%
$ 272.9 million $ 18,890
Jun 3, 8 PM $ 0.00546
+0.11%
$ 272.95 million $ 20,110
Jun 3, 7 PM $ 0.00545
+0.13%
$ 272.65 million $ 22,030
Jun 3, 6 PM $ 0.00544
-0.15%
$ 272.25 million $ 21,958
Jun 3, 5 PM $ 0.00545
-0.02%
$ 272.65 million $ 21,921
Jun 3, 4 PM $ 0.00545
-0.02%
$ 272.7 million $ 21,947
Jun 3, 3 PM $ 0.00545
+0.00%
$ 272.7 million $ 22,017
Jun 3, 2 PM $ 0.00545
+0.13%
$ 272.7 million $ 21,990
Jun 3, 1 PM $ 0.00545
+0.02%
$ 272.35 million $ 21,995
Jun 3, 12 PM $ 0.00545
+0.17%
$ 272.3 million $ 21,853
Jun 3, 11 AM $ 0.00544
+0.00%
$ 271.85 million $ 21,619
Jun 3, 10 AM $ 0.00544
+0.02%
$ 271.85 million $ 21,522
Jun 3, 9 AM $ 0.00544
-0.02%
$ 271.8 million $ 21,512
Jun 3, 8 AM $ 0.00544
-0.02%
$ 271.85 million $ 21,428
Jun 3, 7 AM $ 0.00544
-0.02%
$ 271.9 million $ 21,360
Jun 3, 6 AM $ 0.00544
+0.00%
$ 271.95 million $ 21,333
Jun 3, 5 AM $ 0.00544
-0.11%
$ 271.95 million $ 21,250
Jun 3, 4 AM $ 0.00544
-0.02%
$ 272.25 million $ 21,211
Jun 3, 3 AM $ 0.00545
+0.00%
$ 272.3 million $ 21,127
Jun 3, 2 AM $ 0.00545
-0.02%
$ 272.3 million $ 21,028
Jun 3, 1 AM $ 0.00545
+0.00%
$ 272.35 million $ 20,994
Jun 3, 12 AM $ 0.00545
-0.09%
$ 272.35 million $ 20,879
Jun 2, 11 PM $ 0.00545
+0.09%
$ 272.6 million $ 20,710
Jun 2, 10 PM $ 0.00545
-0.13%
$ 272.4 million $ 20,587
Jun 2, 9 PM $ 0.00546
-2.85%
$ 272.9 million $ 20,487
Jun 2, 8 PM $ 0.00562
+3.58%
$ 280.9 million $ 19,422