DCT Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.006
-0.05%
$ 300.05 million $ 15,028
Apr 3, 6 AM $ 0.006
+0.08%
$ 300.2 million $ 15,107
Apr 3, 5 AM $ 0.006
-0.02%
$ 299.95 million $ 15,134
Apr 3, 4 AM $ 0.006
+0.00%
$ 300 million $ 15,253
Apr 3, 3 AM $ 0.006
-0.05%
$ 299.95 million $ 15,381
Apr 3, 2 AM $ 0.006
-0.03%
$ 300.1 million $ 15,386
Apr 3, 1 AM $ 0.006
+0.05%
$ 300.2 million $ 15,325
Apr 3, 12 AM $ 0.006
+0.03%
$ 300.1 million $ 15,283
Apr 2, 11 PM $ 0.006
+0.03%
$ 300 million $ 15,234
Apr 2, 10 PM $ 0.006
-0.08%
$ 299.9 million $ 15,110
Apr 2, 9 PM $ 0.006
+0.10%
$ 300.25 million $ 15,176
Apr 2, 8 PM $ 0.006
-0.02%
$ 299.95 million $ 15,327
Apr 2, 7 PM $ 0.006
-0.05%
$ 300.05 million $ 15,457
Apr 2, 6 PM $ 0.006
+0.10%
$ 300.25 million $ 15,549
Apr 2, 5 PM $ 0.006
-0.02%
$ 299.95 million $ 15,711
Apr 2, 4 PM $ 0.006
+0.07%
$ 300.05 million $ 15,762
Apr 2, 3 PM $ 0.006
-0.10%
$ 299.85 million $ 15,831
Apr 2, 2 PM $ 0.006
+0.02%
$ 300.1 million $ 15,910
Apr 2, 1 PM $ 0.006
-0.02%
$ 300.05 million $ 15,848
Apr 2, 12 PM $ 0.006
-0.03%
$ 300.1 million $ 15,775
Apr 2, 11 AM $ 0.006
-0.07%
$ 300.2 million $ 15,858
Apr 2, 10 AM $ 0.00601
+0.08%
$ 300.4 million $ 15,742
Apr 2, 9 AM $ 0.006
+0.03%
$ 300.25 million $ 15,820
Apr 2, 8 AM $ 0.006
+0.07%
$ 300.1 million $ 15,697
Apr 2, 7 AM $ 0.006
-0.02%
$ 299.95 million $ 15,706
Apr 2, 6 AM $ 0.006
+0.07%
$ 300 million $ 15,785
Apr 2, 5 AM $ 0.006
-0.08%
$ 299.8 million $ 16,039
Apr 2, 4 AM $ 0.006
+0.03%
$ 300.05 million $ 16,264
Apr 2, 3 AM $ 0.006
-0.05%
$ 299.95 million $ 16,457
Apr 2, 2 AM $ 0.006
-0.03%
$ 300.05 million $ 16,675
Apr 2, 1 AM $ 0.006
-0.05%
$ 300.1 million $ 17,063
Apr 2, 12 AM $ 0.006
+0.05%
$ 300.2 million $ 17,208
Apr 1, 11 PM $ 0.006
-0.03%
$ 300.05 million $ 17,429
Apr 1, 10 PM $ 0.006
-0.02%
$ 300.15 million $ 17,767
Apr 1, 9 PM $ 0.006
+0.07%
$ 300.2 million $ 18,101
Apr 1, 8 PM $ 0.006
-0.07%
$ 300.05 million $ 18,209
Apr 1, 7 PM $ 0.006
+0.05%
$ 300.25 million $ 18,262
Apr 1, 6 PM $ 0.006
-0.05%
$ 300.1 million $ 18,509
Apr 1, 5 PM $ 0.006
+0.03%
$ 300.25 million $ 18,744
Apr 1, 4 PM $ 0.006
+0.00%
$ 300.15 million $ 19,094
Apr 1, 3 PM $ 0.006
+0.05%
$ 300.15 million $ 19,192
Apr 1, 2 PM $ 0.006
-0.18%
$ 300.05 million $ 19,318
Apr 1, 1 PM $ 0.00601
-0.03%
$ 300.6 million $ 19,673
Apr 1, 12 PM $ 0.00601
-0.03%
$ 300.7 million $ 19,937
Apr 1, 11 AM $ 0.00602
-0.02%
$ 300.8 million $ 20,052
Apr 1, 10 AM $ 0.00602
+0.00%
$ 300.85 million $ 20,095
Apr 1, 9 AM $ 0.00602
-0.05%
$ 300.85 million $ 20,103
Apr 1, 8 AM $ 0.00602
-0.12%
$ 301 million $ 20,263
Apr 1, 7 AM $ 0.00603
+0.20%
$ 301.35 million $ 20,244
Apr 1, 6 AM $ 0.00601
-0.02%
$ 300.7 million $ 20,333