DCT Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00555
+0.00%
$ 277.75 million $ 16,110
12:31 PM $ 0.00555
+0.00%
$ 277.75 million $ 16,137
12:30 PM $ 0.00555
+0.00%
$ 277.75 million $ 16,137
12:29 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,140
12:28 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,140
12:27 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,158
12:26 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,158
12:25 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,167
12:24 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,167
12:23 PM $ 0.00555
+0.00%
$ 277.8 million $ 16,191
12:22 PM $ 0.00555
+0.00%
$ 277.8 million $ 16,191
12:21 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,193
12:20 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,193
12:19 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,205
12:18 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,205
12:17 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,173
12:16 PM $ 0.00555
+0.00%
$ 277.85 million $ 16,173
12:15 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,173
12:14 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,173
12:13 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,189
12:12 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,189
12:11 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,204
12:10 PM $ 0.00556
+0.00%
$ 277.8 million $ 16,204
12:09 PM $ 0.00555
+0.00%
$ 277.75 million $ 16,204
12:08 PM $ 0.00555
+0.00%
$ 277.75 million $ 16,204
12:07 PM $ 0.00556
+0.00%
$ 277.75 million $ 16,217
12:06 PM $ 0.00556
+0.00%
$ 277.75 million $ 16,217
12:05 PM $ 0.00556
+0.00%
$ 277.75 million $ 16,227
12:04 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,227
12:03 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,227
12:02 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,230
12:01 PM $ 0.00555
+0.00%
$ 277.85 million $ 16,230
12:00 PM $ 0.00555
+0.00%
$ 277.85 million $ 16,244
11:59 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,244
11:58 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,258
11:57 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,258
11:56 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,293
11:55 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,293
11:54 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,297
11:53 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,297
11:52 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,308
11:51 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,308
11:50 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,337
11:49 AM $ 0.00556
+0.00%
$ 277.85 million $ 16,337
11:48 AM $ 0.00555
+0.00%
$ 277.85 million $ 16,332
11:47 AM $ 0.00555
+0.00%
$ 277.85 million $ 16,332
11:46 AM $ 0.00555
+0.00%
$ 277.85 million $ 16,349
11:45 AM $ 0.00555
+0.00%
$ 277.85 million $ 16,349
11:44 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,378
11:43 AM $ 0.00555
+0.00%
$ 277.75 million $ 16,378