DCT Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00603
+0.20%
$ 301.35 million $ 20,244
Apr 1, 6 AM $ 0.00601
-0.02%
$ 300.7 million $ 20,333
Apr 1, 5 AM $ 0.00601
+0.03%
$ 300.75 million $ 20,348
Apr 1, 4 AM $ 0.00601
-0.02%
$ 300.7 million $ 20,369
Apr 1, 3 AM $ 0.00601
+0.00%
$ 300.75 million $ 20,245
Apr 1, 2 AM $ 0.00601
+0.02%
$ 300.75 million $ 20,183
Apr 1, 1 AM $ 0.00601
-0.03%
$ 300.7 million $ 20,174
Apr 1, 12 AM $ 0.00602
-0.08%
$ 300.8 million $ 20,139
Mar 31, 11 PM $ 0.00602
+0.00%
$ 301.05 million $ 19,995
Mar 31, 10 PM $ 0.00602
-0.03%
$ 301.05 million $ 19,880
Mar 31, 9 PM $ 0.00602
+0.02%
$ 301.2 million $ 19,665
Mar 31, 8 PM $ 0.00602
+0.12%
$ 301.2 million $ 19,760
Mar 31, 7 PM $ 0.00602
+0.07%
$ 300.85 million $ 19,799
Mar 31, 6 PM $ 0.00601
+0.05%
$ 300.65 million $ 19,759
Mar 31, 5 PM $ 0.00601
+0.03%
$ 300.5 million $ 19,812
Mar 31, 4 PM $ 0.00601
+0.03%
$ 300.4 million $ 19,679
Mar 31, 3 PM $ 0.00601
+0.00%
$ 300.3 million $ 19,647
Mar 31, 2 PM $ 0.00601
-0.02%
$ 300.3 million $ 19,679
Mar 31, 1 PM $ 0.00601
+0.00%
$ 300.35 million $ 19,684
Mar 31, 12 PM $ 0.00601
+0.02%
$ 300.35 million $ 19,704
Mar 31, 11 AM $ 0.00601
-0.03%
$ 300.3 million $ 19,589
Mar 31, 10 AM $ 0.00601
+0.03%
$ 300.4 million $ 19,963
Mar 31, 9 AM $ 0.00601
+0.02%
$ 300.3 million $ 20,153
Mar 31, 8 AM $ 0.006
+0.00%
$ 300.25 million $ 20,208
Mar 31, 7 AM $ 0.006
+0.02%
$ 300.25 million $ 20,383
Mar 31, 6 AM $ 0.006
+0.02%
$ 300.2 million $ 20,471
Mar 31, 5 AM $ 0.006
-0.03%
$ 300.15 million $ 20,479
Mar 31, 4 AM $ 0.006
-0.02%
$ 300.25 million $ 20,444
Mar 31, 3 AM $ 0.00601
+0.02%
$ 300.35 million $ 20,403
Mar 31, 2 AM $ 0.00601
+0.00%
$ 300.3 million $ 20,411
Mar 31, 1 AM $ 0.00601
-0.02%
$ 300.3 million $ 20,230
Mar 31, 12 AM $ 0.00601
+0.00%
$ 300.35 million $ 20,171
Mar 30, 11 PM $ 0.00601
+0.10%
$ 300.35 million $ 20,477
Mar 30, 10 PM $ 0.00601
+0.00%
$ 300.3 million $ 20,275
Mar 30, 9 PM $ 0.00601
+0.00%
$ 300.3 million $ 20,145
Mar 30, 8 PM $ 0.00601
-0.13%
$ 300.3 million $ 19,867
Mar 30, 7 PM $ 0.00601
+0.03%
$ 300.7 million $ 19,748
Mar 30, 6 PM $ 0.00601
+0.02%
$ 300.6 million $ 19,605
Mar 30, 5 PM $ 0.00601
+0.10%
$ 300.55 million $ 19,331
Mar 30, 4 PM $ 0.006
-0.17%
$ 300.2 million $ 19,169
Mar 30, 3 PM $ 0.00601
+0.05%
$ 300.7 million $ 18,991
Mar 30, 2 PM $ 0.00601
+0.02%
$ 300.6 million $ 18,786
Mar 30, 1 PM $ 0.00601
+0.05%
$ 300.55 million $ 18,466
Mar 30, 12 PM $ 0.00601
+0.00%
$ 300.4 million $ 18,280
Mar 30, 11 AM $ 0.00601
+0.05%
$ 300.4 million $ 18,002
Mar 30, 10 AM $ 0.006
+0.00%
$ 300.25 million $ 17,666
Mar 30, 9 AM $ 0.006
+0.03%
$ 300.25 million $ 17,349
Mar 30, 8 AM $ 0.006
+0.00%
$ 300.15 million $ 17,063
Mar 30, 7 AM $ 0.006
-0.02%
$ 300.2 million $ 16,770
Mar 30, 6 AM $ 0.006
-0.02%
$ 300.25 million $ 16,464