DCT Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00546
-2.85%
$ 272.9 million $ 20,487
Jun 2, 8 PM $ 0.00562
+3.58%
$ 280.9 million $ 19,422
Jun 2, 7 PM $ 0.00542
+0.00%
$ 271.2 million $ 17,597
Jun 2, 6 PM $ 0.00542
+0.04%
$ 271.2 million $ 17,628
Jun 2, 5 PM $ 0.00542
+0.02%
$ 271.1 million $ 17,651
Jun 2, 4 PM $ 0.00542
+0.00%
$ 271.05 million $ 17,650
Jun 2, 3 PM $ 0.00542
+0.00%
$ 271.05 million $ 17,662
Jun 2, 2 PM $ 0.00542
-0.02%
$ 271.05 million $ 17,718
Jun 2, 1 PM $ 0.00542
+0.02%
$ 271.1 million $ 17,641
Jun 2, 12 PM $ 0.00542
+0.00%
$ 271.05 million $ 17,721
Jun 2, 11 AM $ 0.00542
+0.00%
$ 271.05 million $ 18,006
Jun 2, 10 AM $ 0.00542
+0.00%
$ 271.05 million $ 18,015
Jun 2, 9 AM $ 0.00542
+0.00%
$ 271.05 million $ 17,959
Jun 2, 8 AM $ 0.00542
-0.02%
$ 271.05 million $ 18,029
Jun 2, 7 AM $ 0.00542
+0.00%
$ 271.1 million $ 18,067
Jun 2, 6 AM $ 0.00542
+0.00%
$ 271.1 million $ 18,131
Jun 2, 5 AM $ 0.00542
+0.00%
$ 271.1 million $ 18,086
Jun 2, 4 AM $ 0.00542
+0.00%
$ 271.1 million $ 18,077
Jun 2, 3 AM $ 0.00542
-0.07%
$ 271.1 million $ 18,194
Jun 2, 2 AM $ 0.00543
+0.00%
$ 271.3 million $ 18,362
Jun 2, 1 AM $ 0.00543
+0.00%
$ 271.3 million $ 18,401
Jun 2, 12 AM $ 0.00543
+0.00%
$ 271.3 million $ 18,534
Jun 1, 11 PM $ 0.00543
+0.00%
$ 271.3 million $ 18,638
Jun 1, 10 PM $ 0.00543
-0.02%
$ 271.3 million $ 18,729
Jun 1, 9 PM $ 0.00543
+0.00%
$ 271.35 million $ 18,914
Jun 1, 8 PM $ 0.00543
+0.00%
$ 271.35 million $ 19,005
Jun 1, 7 PM $ 0.00543
+0.02%
$ 271.35 million $ 19,090
Jun 1, 6 PM $ 0.00543
+0.02%
$ 271.3 million $ 19,007
Jun 1, 5 PM $ 0.00542
+0.02%
$ 271.25 million $ 19,081
Jun 1, 4 PM $ 0.00542
+0.00%
$ 271.2 million $ 19,115
Jun 1, 3 PM $ 0.00542
-0.04%
$ 271.2 million $ 19,071
Jun 1, 2 PM $ 0.00543
+0.00%
$ 271.3 million $ 19,126
Jun 1, 1 PM $ 0.00543
+0.00%
$ 271.3 million $ 19,227
Jun 1, 12 PM $ 0.00543
+0.00%
$ 271.3 million $ 19,292
Jun 1, 11 AM $ 0.00543
-0.02%
$ 271.3 million $ 19,355
Jun 1, 10 AM $ 0.00543
+0.06%
$ 271.35 million $ 19,356
Jun 1, 9 AM $ 0.00542
+0.00%
$ 271.2 million $ 19,527
Jun 1, 8 AM $ 0.00542
+0.04%
$ 271.15 million $ 19,507
Jun 1, 7 AM $ 0.00542
+0.00%
$ 271.05 million $ 19,638
Jun 1, 6 AM $ 0.00542
+0.00%
$ 271.05 million $ 19,520
Jun 1, 5 AM $ 0.00542
-0.02%
$ 271.05 million $ 19,519
Jun 1, 4 AM $ 0.00542
-0.02%
$ 271.1 million $ 19,612
Jun 1, 3 AM $ 0.00542
-0.02%
$ 271.15 million $ 19,568
Jun 1, 2 AM $ 0.00542
-0.02%
$ 271.2 million $ 19,404
Jun 1, 1 AM $ 0.00542
+0.00%
$ 271.25 million $ 19,340
Jun 1, 12 AM $ 0.00542
-0.04%
$ 271.25 million $ 19,294
May 31, 11 PM $ 0.00543
-0.02%
$ 271.35 million $ 19,331
May 31, 10 PM $ 0.00543
+0.00%
$ 271.4 million $ 19,268
May 31, 9 PM $ 0.00543
+0.02%
$ 271.4 million $ 18,981
May 31, 8 PM $ 0.00543
-0.04%
$ 271.35 million $ 18,955