DCT Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.00586
+0.09%
$292.85 million $20,251
Aug 6, 9 PM $0.00585
-0.02%
$292.55 million $20,633
Aug 6, 8 PM $0.00585
-0.02%
$292.55 million $21,374
Aug 6, 7 PM $0.00585
+0.02%
$292.6 million $21,893
Aug 6, 6 PM $0.00585
+0.00%
$292.55 million $22,301
Aug 6, 5 PM $0.00585
-0.02%
$292.55 million $22,914
Aug 6, 4 PM $0.00585
-0.05%
$292.6 million $23,457
Aug 6, 3 PM $0.00585
+0.10%
$292.75 million $23,871
Aug 6, 2 PM $0.00585
-0.07%
$292.45 million $24,627
Aug 6, 1 PM $0.00585
+0.02%
$292.65 million $24,868
Aug 6, 12 PM $0.00585
+0.12%
$292.5 million $25,307
Aug 6, 11 AM $0.00584
-0.15%
$292.15 million $25,636
Aug 6, 10 AM $0.00585
+0.15%
$292.6 million $25,845
Aug 6, 9 AM $0.00585
-0.03%
$292.3 million $26,279
Aug 6, 8 AM $0.00585
-0.05%
$292.45 million $26,535
Aug 6, 7 AM $0.00585
+0.00%
$292.6 million $27,001
Aug 6, 6 AM $0.00585
+0.09%
$292.55 million $27,812
Aug 6, 5 AM $0.00585
-0.02%
$292.25 million $28,270
Aug 6, 4 AM $0.00585
+0.05%
$292.35 million $28,294
Aug 6, 3 AM $0.00585
-0.03%
$292.25 million $28,960
Aug 6, 2 AM $0.00585
-0.02%
$292.4 million $29,416
Aug 6, 1 AM $0.00585
+0.05%
$292.45 million $29,653
Aug 6, 12 AM $0.00585
+0.05%
$292.35 million $29,835
Aug 5, 11 PM $0.00584
-0.02%
$292.15 million $30,465
Aug 5, 10 PM $0.00584
-0.09%
$292.2 million $30,971
Aug 5, 9 PM $0.00585
+0.02%
$292.45 million $30,842
Aug 5, 8 PM $0.00585
+0.05%
$292.4 million $30,330
Aug 5, 7 PM $0.00585
-0.02%
$292.3 million $29,953
Aug 5, 6 PM $0.00585
-0.03%
$292.3 million $29,833
Aug 5, 5 PM $0.00585
+0.03%
$292.35 million $29,895
Aug 5, 4 PM $0.00585
-0.03%
$292.3 million $29,881
Aug 5, 3 PM $0.00585
+0.00%
$292.45 million $30,047
Aug 5, 2 PM $0.00585
+0.09%
$292.45 million $29,692
Aug 5, 1 PM $0.00585
+0.02%
$292.25 million $30,266
Aug 5, 12 PM $0.00585
+0.02%
$292.25 million $30,192
Aug 5, 11 AM $0.00584
-0.05%
$292.2 million $30,159
Aug 5, 10 AM $0.00585
+0.00%
$292.3 million $30,378
Aug 5, 9 AM $0.00585
-0.03%
$292.25 million $30,436
Aug 5, 8 AM $0.00585
-0.05%
$292.3 million $30,259
Aug 5, 7 AM $0.00585
+0.07%
$292.45 million $30,342
Aug 5, 6 AM $0.00584
-0.07%
$292.2 million $30,187
Aug 5, 5 AM $0.00585
+0.07%
$292.45 million $30,087
Aug 5, 4 AM $0.00585
-0.03%
$292.25 million $30,198
Aug 5, 3 AM $0.00585
-0.03%
$292.3 million $30,505
Aug 5, 2 AM $0.00585
+0.03%
$292.4 million $30,712
Aug 5, 1 AM $0.00585
-0.03%
$292.25 million $30,873
Aug 5, 12 AM $0.00585
+0.05%
$292.4 million $30,782
Aug 4, 11 PM $0.00585
+0.00%
$292.3 million $30,877
Aug 4, 10 PM $0.00585
+0.00%
$292.25 million $30,874
Aug 4, 9 PM $0.00585
-0.05%
$292.3 million $30,917