Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $0.00582
-0.09%
$290.95 million $20,737
Sep 26, 10 AM $0.00583
+0.03%
$291.25 million $20,723
Sep 26, 9 AM $0.00582
+0.00%
$291.2 million $20,731
Sep 26, 8 AM $0.00583
+0.03%
$291.25 million $20,734
Sep 26, 7 AM $0.00582
+0.03%
$291.2 million $20,651
Sep 26, 6 AM $0.00582
+0.07%
$291.15 million $20,801
Sep 26, 5 AM $0.00582
-0.10%
$291 million $20,978
Sep 26, 4 AM $0.00583
+0.07%
$291.35 million $20,675
Sep 26, 3 AM $0.00582
-0.05%
$291.15 million $20,770
Sep 26, 2 AM $0.00583
+0.02%
$291.35 million $20,756
Sep 26, 1 AM $0.00583
+0.03%
$291.3 million $20,800
Sep 26, 12 AM $0.00583
+0.07%
$291.25 million $20,466
Sep 25, 11 PM $0.00582
-0.07%
$291.05 million $20,463
Sep 25, 10 PM $0.00583
+0.02%
$291.25 million $20,328
Sep 25, 9 PM $0.00582
-0.05%
$291.2 million $20,280
Sep 25, 8 PM $0.00583
+0.10%
$291.35 million $20,193
Sep 25, 7 PM $0.00582
-0.03%
$291.1 million $20,152
Sep 25, 6 PM $0.00582
+0.00%
$291.2 million $20,112
Sep 25, 5 PM $0.00582
+0.03%
$291.2 million $20,063
Sep 25, 4 PM $0.00582
-0.07%
$291.1 million $20,119
Sep 25, 3 PM $0.00583
+0.03%
$291.3 million $20,028
Sep 25, 2 PM $0.00582
+0.02%
$291.2 million $19,989
Sep 25, 1 PM $0.00582
-0.09%
$291.1 million $20,073
Sep 25, 12 PM $0.00583
+0.05%
$291.35 million $20,053
Sep 25, 11 AM $0.00583
+0.03%
$291.25 million $20,125
Sep 25, 10 AM $0.00582
-0.03%
$291.15 million $20,039
Sep 25, 9 AM $0.00583
+0.05%
$291.25 million $19,977
Sep 25, 8 AM $0.00582
+0.02%
$291.15 million $20,020
Sep 25, 7 AM $0.00582
-0.02%
$291.15 million $20,083
Sep 25, 6 AM $0.00582
+0.00%
$291.2 million $20,115
Sep 25, 5 AM $0.00582
+0.07%
$291.2 million $20,031
Sep 25, 4 AM $0.00582
-0.07%
$291.05 million $20,216
Sep 25, 3 AM $0.00582
+0.00%
$291.2 million $20,256
Sep 25, 2 AM $0.00582
+0.09%
$291.2 million $20,243
Sep 25, 1 AM $0.00582
+0.00%
$290.95 million $20,053
Sep 25, 12 AM $0.00582
-0.05%
$291 million $20,376
Sep 24, 11 PM $0.00582
+0.05%
$291.2 million $20,296
Sep 24, 10 PM $0.00582
+0.03%
$291.05 million $20,314
Sep 24, 9 PM $0.00582
-0.07%
$290.95 million $20,257
Sep 24, 8 PM $0.00582
-0.05%
$291.2 million $20,241
Sep 24, 7 PM $0.00583
+0.03%
$291.35 million $20,304
Sep 24, 6 PM $0.00583
+0.09%
$291.3 million $20,296
Sep 24, 5 PM $0.00582
-0.10%
$291.05 million $20,401
Sep 24, 4 PM $0.00583
+0.05%
$291.3 million $20,340
Sep 24, 3 PM $0.00582
+0.03%
$291.2 million $20,420
Sep 24, 2 PM $0.00582
+0.00%
$291.1 million $20,295
Sep 24, 1 PM $0.00582
-0.09%
$291.15 million $20,237
Sep 24, 12 PM $0.00583
+0.00%
$291.35 million $20,252
Sep 24, 11 AM $0.00583
+0.02%
$291.3 million $20,383
Sep 24, 10 AM $0.00582
+0.03%
$291.2 million $20,507