DCT Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,772
1:28 PM $ 0.00555
+0.00%
$ 277.85 million $ 15,753
1:27 PM $ 0.00555
+0.00%
$ 277.85 million $ 15,753
1:26 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,756
1:25 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,756
1:24 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,771
1:23 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,771
1:22 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,752
1:21 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,752
1:20 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,760
1:19 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,760
1:18 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,780
1:17 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,780
1:16 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,792
1:15 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,792
1:14 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,815
1:13 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,815
1:12 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,817
1:11 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,817
1:10 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,836
1:09 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,858
1:08 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,858
1:07 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,893
1:06 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,893
1:05 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,873
1:04 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,873
1:03 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,892
1:02 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,892
1:01 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,893
1:00 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,893
12:59 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,904
12:58 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,904
12:57 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,908
12:56 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,911
12:55 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,911
12:54 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,927
12:53 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,927
12:52 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,957
12:51 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,957
12:50 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,955
12:49 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,955
12:48 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,974
12:47 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,974
12:46 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,997
12:45 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,997
12:44 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,014
12:43 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,014
12:42 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,034
12:41 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,034
12:40 PM $ 0.00556
+0.00%
$ 277.85 million $ 16,059