DCT Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00563
+0.00%
$ 281.3 million $ 14,273
3:49 AM $ 0.00563
+0.00%
$ 281.3 million $ 14,274
3:48 AM $ 0.00562
+0.00%
$ 281.3 million $ 14,274
3:47 AM $ 0.00562
+0.00%
$ 281.3 million $ 14,303
3:46 AM $ 0.00562
+0.00%
$ 281.3 million $ 14,303
3:45 AM $ 0.00563
+0.00%
$ 281.3 million $ 14,307
3:44 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,307
3:43 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,323
3:42 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,323
3:41 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,352
3:40 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,352
3:39 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,353
3:38 AM $ 0.00563
+0.00%
$ 281.25 million $ 14,353
3:37 AM $ 0.00563
+0.00%
$ 281.25 million $ 14,378
3:36 AM $ 0.00563
+0.00%
$ 281.25 million $ 14,378
3:35 AM $ 0.00563
+0.00%
$ 281.25 million $ 14,390
3:34 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,390
3:33 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,404
3:32 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,404
3:31 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,445
3:30 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,445
3:29 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,445
3:28 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,445
3:27 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,431
3:26 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,431
3:25 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,447
3:24 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,447
3:23 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,451
3:22 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,451
3:21 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,449
3:20 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,459
3:19 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,459
3:18 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,465
3:17 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,465
3:16 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,475
3:15 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,466
3:14 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,466
3:13 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,468
3:12 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,468
3:11 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,459
3:10 AM $ 0.00563
+0.00%
$ 281.35 million $ 14,459
3:09 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,443
3:08 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,443
3:07 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,461
3:06 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,461
3:05 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,479
3:04 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,479
3:03 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,491
3:02 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,491
3:01 AM $ 0.00563
+0.00%
$ 281.45 million $ 14,488