Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:51 AM $0.00572
+0.00%
$286.3 million $60,299
3:50 AM $0.00572
+0.00%
$286.3 million $60,477
3:49 AM $0.00573
+0.00%
$286.35 million $60,501
3:48 AM $0.00572
+0.00%
$286.35 million $60,529
3:47 AM $0.00572
+0.00%
$286.35 million $60,540
3:46 AM $0.00572
+0.00%
$286.35 million $60,628
3:45 AM $0.00573
+0.00%
$286.35 million $60,514
3:44 AM $0.00573
+0.00%
$286.6 million $60,535
3:43 AM $0.00573
+0.00%
$286.6 million $60,589
3:42 AM $0.00573
+0.00%
$286.6 million $60,602
3:41 AM $0.00574
+0.00%
$286.6 million $60,639
3:40 AM $0.00573
+0.00%
$286.6 million $60,690
3:39 AM $0.00574
+0.00%
$286.95 million $60,740
3:38 AM $0.00572
+0.00%
$286.95 million $60,796
3:37 AM $0.00573
+0.00%
$286.95 million $60,772
3:36 AM $0.00573
+0.00%
$286.95 million $60,768
3:35 AM $0.00573
+0.00%
$286.95 million $60,831
3:34 AM $0.00573
+0.00%
$286.7 million $60,845
3:33 AM $0.00573
+0.00%
$286.7 million $60,846
3:32 AM $0.00573
+0.00%
$286.7 million $60,895
3:31 AM $0.00572
+0.00%
$286.7 million $60,948
3:30 AM $0.00573
+0.00%
$286.7 million $60,969
3:29 AM $0.00573
+0.00%
$286.3 million $61,000
3:28 AM $0.00572
+0.00%
$286.3 million $61,055
3:27 AM $0.00572
+0.00%
$286.3 million $61,056
3:26 AM $0.00572
+0.00%
$286.3 million $61,095
3:25 AM $0.00572
+0.00%
$286.3 million $61,136
3:24 AM $0.00571
+0.00%
$285.4 million $61,200
3:23 AM $0.00571
+0.00%
$285.4 million $61,196
3:22 AM $0.00571
+0.00%
$285.4 million $61,205
3:21 AM $0.00573
+0.00%
$285.4 million $61,212
3:20 AM $0.00572
+0.00%
$285.4 million $61,181
3:19 AM $0.00572
+0.00%
$286 million $61,174
3:18 AM $0.00572
+0.00%
$286 million $61,191
3:17 AM $0.00573
+0.00%
$286 million $61,232
3:16 AM $0.00573
+0.00%
$286 million $61,219
3:15 AM $0.00573
+0.00%
$286 million $61,315
3:14 AM $0.00574
+0.00%
$286.85 million $61,498
3:13 AM $0.00573
+0.00%
$286.85 million $61,541
3:12 AM $0.00573
+0.00%
$286.85 million $61,591
3:11 AM $0.00573
+0.00%
$286.85 million $61,629
3:10 AM $0.00574
+0.00%
$286.85 million $61,862
3:09 AM $0.00574
+0.00%
$286.95 million $61,947
3:08 AM $0.00574
+0.00%
$286.95 million $61,932
3:07 AM $0.00574
+0.00%
$286.95 million $61,958
3:06 AM $0.00575
+0.00%
$286.95 million $61,980
3:05 AM $0.00574
+0.00%
$286.95 million $62,155
3:04 AM $0.00575
+0.00%
$287.7 million $62,397
3:03 AM $0.00575
+0.00%
$287.7 million $62,406
3:02 AM $0.00576
+0.00%
$287.7 million $62,415