DCT Historical Data

DCT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.00585
-0.05%
$292.3 million $30,917
Aug 4, 8 PM $0.00585
+0.02%
$292.45 million $31,407
Aug 4, 7 PM $0.00585
+0.00%
$292.45 million $31,528
Aug 4, 6 PM $0.00585
+0.00%
$292.45 million $31,785
Aug 4, 5 PM $0.00585
+0.07%
$292.45 million $31,845
Aug 4, 4 PM $0.00584
-0.03%
$292.2 million $31,997
Aug 4, 3 PM $0.00585
+0.00%
$292.3 million $31,769
Aug 4, 2 PM $0.00585
+0.00%
$292.35 million $32,126
Aug 4, 1 PM $0.00585
+0.03%
$292.4 million $31,902
Aug 4, 12 PM $0.00585
+0.02%
$292.35 million $31,820
Aug 4, 11 AM $0.00585
-0.03%
$292.25 million $31,631
Aug 4, 10 AM $0.00585
-0.05%
$292.3 million $31,606
Aug 4, 9 AM $0.00585
+0.07%
$292.45 million $31,441
Aug 4, 8 AM $0.00584
-0.09%
$292.2 million $31,706
Aug 4, 7 AM $0.00585
+0.02%
$292.45 million $32,024
Aug 4, 6 AM $0.00585
+0.07%
$292.45 million $31,965
Aug 4, 5 AM $0.00585
-0.07%
$292.25 million $31,814
Aug 4, 4 AM $0.00585
+0.03%
$292.45 million $31,951
Aug 4, 3 AM $0.00585
-0.02%
$292.3 million $31,660
Aug 4, 2 AM $0.00585
+0.02%
$292.4 million $31,857
Aug 4, 1 AM $0.00585
+0.00%
$292.3 million $32,014
Aug 4, 12 AM $0.00585
-0.03%
$292.35 million $32,306
Aug 3, 11 PM $0.00585
+0.00%
$292.45 million $31,858
Aug 3, 10 PM $0.00585
+0.05%
$292.4 million $31,822
Aug 3, 9 PM $0.00585
+0.03%
$292.3 million $32,178
Aug 3, 8 PM $0.00584
-0.02%
$292.2 million $32,085
Aug 3, 7 PM $0.00585
+0.00%
$292.25 million $32,204
Aug 3, 6 PM $0.00585
-0.02%
$292.25 million $32,020
Aug 3, 5 PM $0.00585
-0.07%
$292.25 million $31,839
Aug 3, 4 PM $0.00585
+0.09%
$292.4 million $31,611
Aug 3, 3 PM $0.00584
-0.02%
$292.15 million $31,450
Aug 3, 2 PM $0.00584
-0.10%
$292.15 million $31,046
Aug 3, 1 PM $0.00585
+0.07%
$292.4 million $31,064
Aug 3, 12 PM $0.00585
-0.07%
$292.25 million $31,551
Aug 3, 11 AM $0.00585
+0.00%
$292.45 million $32,203
Aug 3, 10 AM $0.00585
+0.03%
$292.4 million $32,430
Aug 3, 9 AM $0.00585
+0.00%
$292.3 million $32,689
Aug 3, 8 AM $0.00585
+0.03%
$292.25 million $32,996
Aug 3, 7 AM $0.00584
+0.00%
$292.15 million $32,718
Aug 3, 6 AM $0.00584
-0.10%
$292.15 million $33,198
Aug 3, 5 AM $0.00585
+0.03%
$292.45 million $33,379
Aug 3, 4 AM $0.00585
+0.00%
$292.3 million $33,472
Aug 3, 3 AM $0.00585
+0.05%
$292.35 million $33,539
Aug 3, 2 AM $0.00584
-0.05%
$292.15 million $32,862
Aug 3, 1 AM $0.00585
+0.07%
$292.35 million $32,738
Aug 3, 12 AM $0.00584
-0.10%
$292.15 million $32,883
Aug 2, 11 PM $0.00585
+0.10%
$292.45 million $33,365
Aug 2, 10 PM $0.00584
-0.02%
$292.15 million $33,376
Aug 2, 9 PM $0.00584
-0.07%
$292.15 million $33,253
Aug 2, 8 PM $0.00585
-0.05%
$292.3 million $33,458