DCT Historical Data

DCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.006
-0.02%
$ 300.25 million $ 16,464
Mar 30, 5 AM $ 0.00601
-0.03%
$ 300.3 million $ 16,224
Mar 30, 4 AM $ 0.00601
+0.10%
$ 300.4 million $ 16,045
Mar 30, 3 AM $ 0.006
+0.02%
$ 300.1 million $ 15,952
Mar 30, 2 AM $ 0.006
-0.15%
$ 300.05 million $ 15,640
Mar 30, 1 AM $ 0.00601
+0.07%
$ 300.5 million $ 15,483
Mar 30, 12 AM $ 0.00601
-0.10%
$ 300.35 million $ 15,273
Mar 29, 11 PM $ 0.00601
+0.17%
$ 300.65 million $ 14,724
Mar 29, 10 PM $ 0.006
+0.00%
$ 300.15 million $ 14,792
Mar 29, 9 PM $ 0.006
+0.00%
$ 300.15 million $ 14,757
Mar 29, 8 PM $ 0.006
+0.00%
$ 300.15 million $ 14,766
Mar 29, 7 PM $ 0.006
+0.00%
$ 300.15 million $ 14,653
Mar 29, 6 PM $ 0.006
+0.00%
$ 300.15 million $ 14,689
Mar 29, 5 PM $ 0.006
+0.00%
$ 300.15 million $ 14,657
Mar 29, 4 PM $ 0.006
+0.00%
$ 300.15 million $ 14,779
Mar 29, 3 PM $ 0.006
+0.00%
$ 300.15 million $ 14,805
Mar 29, 2 PM $ 0.006
+0.00%
$ 300.15 million $ 14,724
Mar 29, 1 PM $ 0.006
+0.00%
$ 300.15 million $ 14,857
Mar 29, 12 PM $ 0.006
+0.00%
$ 300.15 million $ 14,809
Mar 29, 11 AM $ 0.006
+0.02%
$ 300.15 million $ 14,972
Mar 29, 10 AM $ 0.006
-0.02%
$ 300.1 million $ 15,012
Mar 29, 9 AM $ 0.006
+0.00%
$ 300.15 million $ 15,164
Mar 29, 8 AM $ 0.006
+0.00%
$ 300.15 million $ 15,254
Mar 29, 7 AM $ 0.006
+0.02%
$ 300.15 million $ 15,516
Mar 29, 6 AM $ 0.006
+0.00%
$ 300.1 million $ 15,734
Mar 29, 5 AM $ 0.006
+0.00%
$ 300.1 million $ 15,749
Mar 29, 4 AM $ 0.006
+0.00%
$ 300.1 million $ 15,826
Mar 29, 3 AM $ 0.006
+0.00%
$ 300.1 million $ 16,022
Mar 29, 2 AM $ 0.006
+0.00%
$ 300.15 million $ 17,035
Mar 29, 1 AM $ 0.006
+0.02%
$ 300.15 million $ 17,314
Mar 29, 12 AM $ 0.006
+0.00%
$ 300.1 million $ 17,661
Mar 28, 11 PM $ 0.006
+0.00%
$ 300.1 million $ 18,038
Mar 28, 10 PM $ 0.006
+0.00%
$ 300.1 million $ 18,059
Mar 28, 9 PM $ 0.006
+0.00%
$ 300.1 million $ 18,138
Mar 28, 8 PM $ 0.006
-0.02%
$ 300.1 million $ 18,186
Mar 28, 7 PM $ 0.006
+0.02%
$ 300.15 million $ 18,161
Mar 28, 6 PM $ 0.006
-0.02%
$ 300.1 million $ 18,147
Mar 28, 5 PM $ 0.006
+0.00%
$ 300.15 million $ 18,080
Mar 28, 4 PM $ 0.006
-0.02%
$ 300.15 million $ 17,925
Mar 28, 3 PM $ 0.006
+0.02%
$ 300.2 million $ 17,990
Mar 28, 2 PM $ 0.006
-0.03%
$ 300.15 million $ 17,969
Mar 28, 1 PM $ 0.006
+0.00%
$ 300.25 million $ 17,878
Mar 28, 12 PM $ 0.00601
+0.08%
$ 300.35 million $ 18,063
Mar 28, 11 AM $ 0.006
+0.00%
$ 300.1 million $ 17,987
Mar 28, 10 AM $ 0.006
-0.02%
$ 300.1 million $ 18,072
Mar 28, 9 AM $ 0.006
+0.02%
$ 300.15 million $ 18,028
Mar 28, 8 AM $ 0.006
+0.03%
$ 300.1 million $ 18,153
Mar 28, 7 AM $ 0.006
+0.03%
$ 300 million $ 17,912
Mar 28, 6 AM $ 0.006
+0.00%
$ 299.9 million $ 17,625
Mar 28, 5 AM $ 0.006
+0.00%
$ 299.9 million $ 17,611