DCT Historical Data

DCT Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00543
+0.02%
$ 271.4 million $ 18,981
May 31, 8 PM $ 0.00543
-0.04%
$ 271.35 million $ 18,955
May 31, 7 PM $ 0.00543
+0.00%
$ 271.45 million $ 18,772
May 31, 6 PM $ 0.00543
+0.06%
$ 271.45 million $ 18,993
May 31, 5 PM $ 0.00543
+0.02%
$ 271.3 million $ 18,904
May 31, 4 PM $ 0.00542
+0.04%
$ 271.25 million $ 18,740
May 31, 3 PM $ 0.00542
-0.04%
$ 271.15 million $ 18,625
May 31, 2 PM $ 0.00542
+0.02%
$ 271.25 million $ 18,467
May 31, 1 PM $ 0.00542
+0.06%
$ 271.2 million $ 18,437
May 31, 12 PM $ 0.00542
+0.00%
$ 271.05 million $ 18,322
May 31, 11 AM $ 0.00542
+0.00%
$ 271.05 million $ 18,396
May 31, 10 AM $ 0.00542
+0.00%
$ 271.05 million $ 18,465
May 31, 9 AM $ 0.00542
+0.00%
$ 271.05 million $ 18,366
May 31, 8 AM $ 0.00542
+0.00%
$ 271.05 million $ 18,291
May 31, 7 AM $ 0.00542
-0.02%
$ 271.1 million $ 18,071
May 31, 6 AM $ 0.00542
+0.02%
$ 271.15 million $ 17,966
May 31, 5 AM $ 0.00542
+0.00%
$ 271.1 million $ 17,927
May 31, 4 AM $ 0.00542
-0.02%
$ 271.05 million $ 17,803
May 31, 3 AM $ 0.00542
+0.02%
$ 271.1 million $ 17,658
May 31, 2 AM $ 0.00542
+0.02%
$ 271.1 million $ 17,718
May 31, 1 AM $ 0.00542
-0.06%
$ 271 million $ 17,781
May 31, 12 AM $ 0.00542
+0.00%
$ 271.15 million $ 17,664
May 30, 11 PM $ 0.00542
+0.00%
$ 271.15 million $ 17,584
May 30, 10 PM $ 0.00542
+0.00%
$ 271.1 million $ 17,657
May 30, 9 PM $ 0.00542
-0.02%
$ 271.1 million $ 17,854
May 30, 8 PM $ 0.00542
+0.02%
$ 271.15 million $ 17,944
May 30, 7 PM $ 0.00542
+0.00%
$ 271.1 million $ 18,000
May 30, 6 PM $ 0.00542
+0.02%
$ 271.1 million $ 17,921
May 30, 5 PM $ 0.00542
+0.02%
$ 271.05 million $ 18,016
May 30, 4 PM $ 0.00542
-0.07%
$ 271 million $ 18,143
May 30, 3 PM $ 0.00542
-0.02%
$ 271.2 million $ 18,308
May 30, 2 PM $ 0.00542
-0.02%
$ 271.25 million $ 18,328
May 30, 1 PM $ 0.00543
+0.02%
$ 271.3 million $ 18,347
May 30, 12 PM $ 0.00542
-0.04%
$ 271.25 million $ 18,446
May 30, 11 AM $ 0.00543
+0.00%
$ 271.35 million $ 18,268
May 30, 10 AM $ 0.00543
-0.02%
$ 271.3 million $ 18,268
May 30, 9 AM $ 0.00543
-0.06%
$ 271.35 million $ 18,340
May 30, 8 AM $ 0.00543
+0.02%
$ 271.5 million $ 18,448
May 30, 7 AM $ 0.00543
+0.00%
$ 271.45 million $ 18,369
May 30, 6 AM $ 0.00543
+0.02%
$ 271.45 million $ 18,458
May 30, 5 AM $ 0.00543
-0.02%
$ 271.4 million $ 18,544
May 30, 4 AM $ 0.00543
+0.00%
$ 271.45 million $ 18,783
May 30, 3 AM $ 0.00543
+0.09%
$ 271.45 million $ 18,965
May 30, 2 AM $ 0.00542
+0.04%
$ 271.2 million $ 19,117
May 30, 1 AM $ 0.00542
+0.02%
$ 271.1 million $ 19,192
May 30, 12 AM $ 0.00542
+0.02%
$ 271.05 million $ 19,369
May 29, 11 PM $ 0.00542
-0.02%
$ 271 million $ 19,497
May 29, 10 PM $ 0.00542
-0.02%
$ 271.05 million $ 19,582
May 29, 9 PM $ 0.00542
+0.00%
$ 271.1 million $ 19,706
May 29, 8 PM $ 0.00542
-0.07%
$ 271.1 million $ 19,705