Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $0.00582
+0.03%
$291.2 million $20,507
Sep 24, 9 AM $0.00582
-0.03%
$291.1 million $20,431
Sep 24, 8 AM $0.00582
+0.02%
$291.2 million $20,434
Sep 24, 7 AM $0.00582
-0.07%
$291.2 million $20,451
Sep 24, 6 AM $0.00583
+0.07%
$291.4 million $20,461
Sep 24, 5 AM $0.00582
+0.02%
$291.2 million $20,390
Sep 24, 4 AM $0.00582
+0.02%
$291.15 million $20,385
Sep 24, 3 AM $0.00582
-0.07%
$291.1 million $20,299
Sep 24, 2 AM $0.00583
+0.05%
$291.35 million $20,314
Sep 24, 1 AM $0.00583
+0.00%
$291.25 million $20,448
Sep 24, 12 AM $0.00583
+0.05%
$291.25 million $20,344
Sep 23, 11 PM $0.00582
+0.00%
$291.1 million $20,148
Sep 23, 10 PM $0.00582
-0.09%
$291.15 million $20,018
Sep 23, 9 PM $0.00583
+0.05%
$291.4 million $20,127
Sep 23, 8 PM $0.00583
-0.05%
$291.25 million $20,235
Sep 23, 7 PM $0.00583
+0.09%
$291.4 million $20,287
Sep 23, 6 PM $0.00582
-0.05%
$291.2 million $20,178
Sep 23, 5 PM $0.00583
-0.02%
$291.35 million $20,148
Sep 23, 4 PM $0.00583
+0.02%
$291.35 million $20,157
Sep 23, 3 PM $0.00583
+0.10%
$291.3 million $20,047
Sep 23, 2 PM $0.00582
-0.15%
$290.95 million $20,081
Sep 23, 1 PM $0.00583
+0.12%
$291.35 million $20,174
Sep 23, 12 PM $0.00582
-0.09%
$291 million $20,194
Sep 23, 11 AM $0.00583
+0.03%
$291.3 million $20,328
Sep 23, 10 AM $0.00582
+0.00%
$291.2 million $20,311
Sep 23, 9 AM $0.00582
+0.02%
$291.2 million $20,407
Sep 23, 8 AM $0.00582
-0.03%
$291.2 million $20,332
Sep 23, 7 AM $0.00583
+0.07%
$291.3 million $20,269
Sep 23, 6 AM $0.00582
-0.12%
$291.05 million $20,151
Sep 23, 5 AM $0.00583
+0.03%
$291.35 million $20,364
Sep 23, 4 AM $0.00583
+0.03%
$291.25 million $20,348
Sep 23, 3 AM $0.00582
+0.03%
$291.15 million $20,332
Sep 23, 2 AM $0.00582
-0.03%
$291.05 million $20,353
Sep 23, 1 AM $0.00582
+0.05%
$291.15 million $20,394
Sep 23, 12 AM $0.00582
+0.02%
$291 million $20,362
Sep 22, 11 PM $0.00582
-0.07%
$290.95 million $20,557
Sep 22, 10 PM $0.00582
+0.07%
$291.2 million $20,711
Sep 22, 9 PM $0.00582
-0.03%
$290.95 million $20,719
Sep 22, 8 PM $0.00582
-0.07%
$291.05 million $20,753
Sep 22, 7 PM $0.00583
+0.00%
$291.25 million $20,668
Sep 22, 6 PM $0.00582
+0.07%
$291.2 million $20,741
Sep 22, 5 PM $0.00582
-0.02%
$291 million $20,518
Sep 22, 4 PM $0.00582
-0.09%
$291.05 million $20,436
Sep 22, 3 PM $0.00583
+0.10%
$291.25 million $20,417
Sep 22, 2 PM $0.00582
-0.15%
$290.95 million $20,284
Sep 22, 1 PM $0.00583
+0.03%
$291.4 million $20,335
Sep 22, 12 PM $0.00583
+0.03%
$291.3 million $20,230
Sep 22, 11 AM $0.00583
+0.00%
$291.25 million $20,074
Sep 22, 10 AM $0.00583
+0.02%
$291.25 million $19,941
Sep 22, 9 AM $0.00582
+0.05%
$291.2 million $19,770