DCT Historical Data

DCT Page 16
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,349
2:24 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,354
2:23 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,354
2:22 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,372
2:21 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,368
2:20 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,368
2:19 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,384
2:18 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,384
2:17 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,399
2:16 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,399
2:15 PM $ 0.00555
+0.00%
$ 277.9 million $ 15,400
2:14 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,404
2:13 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,404
2:12 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,416
2:11 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,432
2:10 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,432
2:09 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,444
2:08 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,444
2:07 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,471
2:06 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,471
2:05 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,491
2:04 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,491
2:03 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,508
2:02 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,508
2:01 PM $ 0.00556
+0.00%
$ 277.75 million $ 15,509
2:00 PM $ 0.00556
+0.00%
$ 277.75 million $ 15,520
1:59 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,520
1:58 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,540
1:57 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,540
1:56 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,557
1:55 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,557
1:54 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,571
1:53 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,571
1:52 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,570
1:51 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,570
1:50 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,572
1:49 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,572
1:48 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,596
1:47 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,596
1:46 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,607
1:45 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,607
1:44 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,634
1:43 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,634
1:42 PM $ 0.00556
+0.00%
$ 277.75 million $ 15,638
1:41 PM $ 0.00556
+0.00%
$ 277.75 million $ 15,638
1:40 PM $ 0.00556
+0.00%
$ 277.75 million $ 15,645
1:39 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,645
1:38 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,678
1:37 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,678
1:36 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,691