DCT Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00542
-0.07%
$ 271.1 million $ 19,705
May 29, 7 PM $ 0.00543
+0.00%
$ 271.3 million $ 19,740
May 29, 6 PM $ 0.00543
-0.04%
$ 271.3 million $ 19,149
May 29, 5 PM $ 0.00543
-0.02%
$ 271.4 million $ 19,004
May 29, 4 PM $ 0.00543
+0.00%
$ 271.45 million $ 18,977
May 29, 3 PM $ 0.00543
+0.09%
$ 271.45 million $ 18,919
May 29, 2 PM $ 0.00542
+0.04%
$ 271.2 million $ 18,962
May 29, 1 PM $ 0.00542
-0.02%
$ 271.1 million $ 18,891
May 29, 12 PM $ 0.00542
-0.07%
$ 271.15 million $ 18,847
May 29, 11 AM $ 0.00543
-0.02%
$ 271.35 million $ 18,803
May 29, 10 AM $ 0.00543
-0.02%
$ 271.4 million $ 18,774
May 29, 9 AM $ 0.00543
+0.00%
$ 271.45 million $ 18,566
May 29, 8 AM $ 0.00543
+0.00%
$ 271.45 million $ 18,080
May 29, 7 AM $ 0.00543
+0.00%
$ 271.45 million $ 18,077
May 29, 6 AM $ 0.00543
+0.02%
$ 271.5 million $ 18,059
May 29, 5 AM $ 0.00543
+0.00%
$ 271.4 million $ 18,111
May 29, 4 AM $ 0.00543
+0.06%
$ 271.4 million $ 17,802
May 29, 3 AM $ 0.00542
+0.04%
$ 271.25 million $ 17,681
May 29, 2 AM $ 0.00542
+0.02%
$ 271.15 million $ 17,393
May 29, 1 AM $ 0.00542
-0.02%
$ 271.1 million $ 17,227
May 29, 12 AM $ 0.00542
-0.02%
$ 271.15 million $ 17,153
May 28, 11 PM $ 0.00542
+0.04%
$ 271.2 million $ 16,769
May 28, 10 PM $ 0.00542
+0.00%
$ 271.1 million $ 16,664
May 28, 9 PM $ 0.00542
-0.09%
$ 271.1 million $ 16,521
May 28, 8 PM $ 0.00543
+0.09%
$ 271.35 million $ 16,370
May 28, 7 PM $ 0.00542
+0.04%
$ 271.1 million $ 16,297
May 28, 6 PM $ 0.00542
-0.02%
$ 271 million $ 16,730
May 28, 5 PM $ 0.00542
+0.00%
$ 271.05 million $ 16,669
May 28, 4 PM $ 0.00542
+0.00%
$ 271.05 million $ 16,677
May 28, 3 PM $ 0.00542
-0.02%
$ 271.05 million $ 16,690
May 28, 2 PM $ 0.00542
+0.02%
$ 271.1 million $ 16,636
May 28, 1 PM $ 0.00542
+0.00%
$ 271.05 million $ 16,501
May 28, 12 PM $ 0.00542
+0.00%
$ 271.05 million $ 16,550
May 28, 11 AM $ 0.00542
+0.00%
$ 271.05 million $ 16,593
May 28, 10 AM $ 0.00542
+0.02%
$ 271.05 million $ 16,434
May 28, 9 AM $ 0.00542
+0.02%
$ 271 million $ 16,480
May 28, 8 AM $ 0.00542
-0.06%
$ 270.95 million $ 16,840
May 28, 7 AM $ 0.00542
-0.02%
$ 271.1 million $ 17,068
May 28, 6 AM $ 0.00542
+0.02%
$ 271.15 million $ 17,066
May 28, 5 AM $ 0.00542
+0.02%
$ 271.1 million $ 16,981
May 28, 4 AM $ 0.00542
+0.00%
$ 271.05 million $ 17,126
May 28, 3 AM $ 0.00542
+0.04%
$ 271.05 million $ 17,145
May 28, 2 AM $ 0.00542
-0.11%
$ 270.95 million $ 17,214
May 28, 1 AM $ 0.00542
-0.07%
$ 271.25 million $ 17,299
May 28, 12 AM $ 0.00543
+0.00%
$ 271.45 million $ 17,216
May 27, 11 PM $ 0.00543
+0.00%
$ 271.45 million $ 17,390
May 27, 10 PM $ 0.00543
+0.02%
$ 271.45 million $ 17,320
May 27, 9 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,334
May 27, 8 PM $ 0.00543
-0.02%
$ 271.4 million $ 17,328
May 27, 7 PM $ 0.00543
+0.00%
$ 271.45 million $ 17,389