DCT Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.00585
-0.05%
$292.3 million $33,458
Aug 2, 7 PM $0.00585
+0.10%
$292.45 million $33,515
Aug 2, 6 PM $0.00584
-0.10%
$292.15 million $33,568
Aug 2, 5 PM $0.00585
+0.00%
$292.45 million $33,109
Aug 2, 4 PM $0.00585
-0.02%
$292.4 million $32,831
Aug 2, 3 PM $0.00585
+0.05%
$292.45 million $33,095
Aug 2, 2 PM $0.00585
+0.03%
$292.3 million $33,294
Aug 2, 1 PM $0.00585
+0.02%
$292.25 million $33,110
Aug 2, 12 PM $0.00585
+0.00%
$292.25 million $33,130
Aug 2, 11 AM $0.00585
-0.02%
$292.3 million $33,005
Aug 2, 10 AM $0.00585
+0.03%
$292.4 million $33,031
Aug 2, 9 AM $0.00585
-0.03%
$292.3 million $33,323
Aug 2, 8 AM $0.00585
+0.02%
$292.35 million $33,062
Aug 2, 7 AM $0.00585
-0.02%
$292.35 million $33,020
Aug 2, 6 AM $0.00585
+0.09%
$292.4 million $33,040
Aug 2, 5 AM $0.00584
-0.12%
$292.15 million $33,408
Aug 2, 4 AM $0.00585
+0.05%
$292.5 million $33,387
Aug 2, 3 AM $0.00585
+0.07%
$292.35 million $33,479
Aug 2, 2 AM $0.00584
-0.09%
$292.15 million $33,692
Aug 2, 1 AM $0.00585
+0.10%
$292.45 million $33,863
Aug 2, 12 AM $0.00584
-0.12%
$292.15 million $33,592
Aug 1, 11 PM $0.00585
+0.03%
$292.5 million $33,450
Aug 1, 10 PM $0.00585
-0.02%
$292.35 million $33,715
Aug 1, 9 PM $0.00585
+0.03%
$292.45 million $33,664
Aug 1, 8 PM $0.00585
+0.09%
$292.4 million $33,265
Aug 1, 7 PM $0.00584
-0.05%
$292.15 million $33,296
Aug 1, 6 PM $0.00585
-0.03%
$292.35 million $33,342
Aug 1, 5 PM $0.00585
+0.10%
$292.5 million $33,856
Aug 1, 4 PM $0.00585
-0.03%
$292.25 million $34,497
Aug 1, 3 PM $0.00585
+0.03%
$292.35 million $34,315
Aug 1, 2 PM $0.00585
+0.02%
$292.25 million $34,809
Aug 1, 1 PM $0.00584
+0.00%
$292.15 million $35,078
Aug 1, 12 PM $0.00584
-0.10%
$292.15 million $34,905
Aug 1, 11 AM $0.00585
+0.07%
$292.4 million $34,735
Aug 1, 10 AM $0.00584
-0.02%
$292.15 million $34,296
Aug 1, 9 AM $0.00585
+0.02%
$292.25 million $34,148
Aug 1, 8 AM $0.00584
-0.02%
$292.15 million $33,989
Aug 1, 7 AM $0.00585
-0.05%
$292.25 million $34,295
Aug 1, 6 AM $0.00585
+0.02%
$292.4 million $34,240
Aug 1, 5 AM $0.00585
+0.05%
$292.3 million $34,164
Aug 1, 4 AM $0.00584
-0.09%
$292.15 million $34,377
Aug 1, 3 AM $0.00585
-0.02%
$292.4 million $34,506
Aug 1, 2 AM $0.00585
+0.07%
$292.5 million $34,373
Aug 1, 1 AM $0.00585
+0.00%
$292.3 million $34,235
Aug 1, 12 AM $0.00585
-0.05%
$292.3 million $34,704
Jul 31, 11 PM $0.00585
+0.03%
$292.5 million $34,845
Jul 31, 10 PM $0.00585
+0.09%
$292.4 million $34,982
Jul 31, 9 PM $0.00584
-0.10%
$292.15 million $35,208
Jul 31, 8 PM $0.00585
-0.02%
$292.4 million $35,413
Jul 31, 7 PM $0.00585
+0.05%
$292.4 million $35,134