Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.00582
+0.05%
$291.2 million $19,770
Sep 22, 8 AM $0.00582
-0.05%
$291.05 million $19,838
Sep 22, 7 AM $0.00582
+0.03%
$291.2 million $19,808
Sep 22, 6 AM $0.00582
+0.03%
$291.1 million $19,820
Sep 22, 5 AM $0.00582
-0.12%
$291 million $19,776
Sep 22, 4 AM $0.00583
+0.05%
$291.4 million $19,789
Sep 22, 3 AM $0.00583
+0.00%
$291.25 million $19,734
Sep 22, 2 AM $0.00583
+0.10%
$291.25 million $19,490
Sep 22, 1 AM $0.00582
-0.03%
$290.95 million $19,516
Sep 22, 12 AM $0.00582
-0.03%
$291.05 million $19,642
Sep 21, 11 PM $0.00582
+0.03%
$291.15 million $19,575
Sep 21, 10 PM $0.00582
-0.02%
$291.05 million $19,648
Sep 21, 9 PM $0.00582
-0.07%
$291.1 million $19,552
Sep 21, 8 PM $0.00583
+0.03%
$291.35 million $19,437
Sep 21, 7 PM $0.00583
+0.05%
$291.25 million $19,550
Sep 21, 6 PM $0.00582
+0.03%
$291.05 million $19,324
Sep 21, 5 PM $0.00582
-0.14%
$290.95 million $19,479
Sep 21, 4 PM $0.00583
+0.05%
$291.35 million $19,664
Sep 21, 3 PM $0.00582
+0.07%
$291.2 million $19,791
Sep 21, 2 PM $0.00582
-0.09%
$290.95 million $19,876
Sep 21, 1 PM $0.00582
+0.03%
$291.2 million $19,803
Sep 21, 12 PM $0.00582
-0.09%
$291.15 million $19,915
Sep 21, 11 AM $0.00583
+0.02%
$291.4 million $20,036
Sep 21, 10 AM $0.00583
+0.02%
$291.35 million $20,137
Sep 21, 9 AM $0.00583
+0.03%
$291.35 million $20,414
Sep 21, 8 AM $0.00583
-0.05%
$291.25 million $20,163
Sep 21, 7 AM $0.00583
+0.12%
$291.4 million $20,121
Sep 21, 6 AM $0.00582
-0.09%
$291 million $20,073
Sep 21, 5 AM $0.00582
+0.02%
$291.2 million $20,189
Sep 21, 4 AM $0.00582
-0.02%
$291.15 million $20,125
Sep 21, 3 AM $0.00582
+0.03%
$291.2 million $20,328
Sep 21, 2 AM $0.00582
+0.00%
$291.05 million $20,421
Sep 21, 1 AM $0.00582
-0.03%
$291.05 million $20,346
Sep 21, 12 AM $0.00582
+0.03%
$291.15 million $20,360
Sep 20, 11 PM $0.00582
-0.07%
$291 million $20,460
Sep 20, 10 PM $0.00582
-0.02%
$291.2 million $20,485
Sep 20, 9 PM $0.00582
+0.00%
$291.2 million $20,510
Sep 20, 8 PM $0.00583
+0.05%
$291.25 million $20,540
Sep 20, 7 PM $0.00582
+0.00%
$291.05 million $20,495
Sep 20, 6 PM $0.00582
-0.03%
$291.1 million $20,574
Sep 20, 5 PM $0.00582
+0.02%
$291.2 million $20,562
Sep 20, 4 PM $0.00582
+0.05%
$291.2 million $20,501
Sep 20, 3 PM $0.00582
-0.03%
$291 million $20,513
Sep 20, 2 PM $0.00582
+0.02%
$291.1 million $20,646
Sep 20, 1 PM $0.00582
-0.12%
$291 million $20,534
Sep 20, 12 PM $0.00583
+0.10%
$291.35 million $20,398
Sep 20, 11 AM $0.00582
-0.03%
$291.05 million $20,225
Sep 20, 10 AM $0.00582
-0.03%
$291.1 million $20,281
Sep 20, 9 AM $0.00582
-0.07%
$291.2 million $20,226
Sep 20, 8 AM $0.00583
+0.07%
$291.4 million $20,304