DCT Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.006
+0.00%
$ 299.9 million $ 17,611
Mar 28, 4 AM $ 0.006
+0.00%
$ 299.9 million $ 17,563
Mar 28, 3 AM $ 0.006
-0.07%
$ 299.9 million $ 17,564
Mar 28, 2 AM $ 0.006
+0.00%
$ 300.1 million $ 16,754
Mar 28, 1 AM $ 0.006
+0.00%
$ 300.1 million $ 16,689
Mar 28, 12 AM $ 0.006
+0.00%
$ 300.1 million $ 16,682
Mar 27, 11 PM $ 0.006
+0.00%
$ 300.1 million $ 16,525
Mar 27, 10 PM $ 0.006
+0.00%
$ 300.1 million $ 16,385
Mar 27, 9 PM $ 0.006
+0.00%
$ 300.1 million $ 16,567
Mar 27, 8 PM $ 0.006
+0.00%
$ 300.1 million $ 16,590
Mar 27, 7 PM $ 0.006
+0.00%
$ 300.1 million $ 16,748
Mar 27, 6 PM $ 0.006
+0.00%
$ 300.1 million $ 16,648
Mar 27, 5 PM $ 0.006
+0.00%
$ 300.1 million $ 16,825
Mar 27, 4 PM $ 0.006
+0.00%
$ 300.1 million $ 17,141
Mar 27, 3 PM $ 0.006
+0.00%
$ 300.1 million $ 17,277
Mar 27, 2 PM $ 0.006
+0.00%
$ 300.1 million $ 17,557
Mar 27, 1 PM $ 0.006
+0.00%
$ 300.1 million $ 17,704
Mar 27, 12 PM $ 0.006
+0.00%
$ 300.1 million $ 17,584
Mar 27, 11 AM $ 0.006
+0.00%
$ 300.1 million $ 17,768
Mar 27, 10 AM $ 0.006
-0.03%
$ 300.1 million $ 17,996
Mar 27, 9 AM $ 0.006
+0.00%
$ 300.2 million $ 18,171
Mar 27, 8 AM $ 0.006
+0.03%
$ 300.2 million $ 18,199
Mar 27, 7 AM $ 0.006
+0.00%
$ 300.1 million $ 18,492
Mar 27, 6 AM $ 0.006
+0.02%
$ 300.15 million $ 18,107
Mar 27, 5 AM $ 0.006
+0.00%
$ 300.1 million $ 18,419
Mar 27, 4 AM $ 0.006
+0.00%
$ 300.1 million $ 18,309
Mar 27, 3 AM $ 0.006
-0.02%
$ 300.1 million $ 18,040
Mar 27, 2 AM $ 0.006
+0.02%
$ 300.15 million $ 18,057
Mar 27, 1 AM $ 0.006
-0.07%
$ 300.1 million $ 17,685
Mar 27, 12 AM $ 0.00601
+0.05%
$ 300.3 million $ 17,605
Mar 26, 11 PM $ 0.006
-0.02%
$ 300.15 million $ 17,478
Mar 26, 10 PM $ 0.006
-0.05%
$ 300.2 million $ 17,458
Mar 26, 9 PM $ 0.00601
+0.00%
$ 300.35 million $ 17,279
Mar 26, 8 PM $ 0.00601
+0.00%
$ 300.35 million $ 17,298
Mar 26, 7 PM $ 0.00601
-0.02%
$ 300.35 million $ 17,316
Mar 26, 6 PM $ 0.00601
-0.08%
$ 300.35 million $ 17,176
Mar 26, 5 PM $ 0.00601
+0.03%
$ 300.6 million $ 17,300
Mar 26, 4 PM $ 0.00601
-0.05%
$ 300.5 million $ 17,046
Mar 26, 3 PM $ 0.00601
+0.00%
$ 300.65 million $ 16,872
Mar 26, 2 PM $ 0.00601
+0.02%
$ 300.65 million $ 16,610
Mar 26, 1 PM $ 0.00601
-0.03%
$ 300.6 million $ 16,584
Mar 26, 12 PM $ 0.00601
+0.02%
$ 300.7 million $ 16,556
Mar 26, 11 AM $ 0.00601
-0.05%
$ 300.65 million $ 16,355
Mar 26, 10 AM $ 0.00602
-0.02%
$ 300.8 million $ 15,825
Mar 26, 9 AM $ 0.00601
-0.03%
$ 300.75 million $ 15,675
Mar 26, 8 AM $ 0.00602
+0.02%
$ 300.85 million $ 15,744
Mar 26, 7 AM $ 0.00602
+0.05%
$ 300.8 million $ 15,655
Mar 26, 6 AM $ 0.00601
+0.03%
$ 300.65 million $ 16,011
Mar 26, 5 AM $ 0.00601
+0.00%
$ 300.55 million $ 15,005
Mar 26, 4 AM $ 0.00601
+0.00%
$ 300.55 million $ 14,404