DCT Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,138
3:06 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,138
3:05 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,148
3:04 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,148
3:03 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,145
3:02 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,145
3:01 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,156
3:00 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,156
2:59 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,161
2:58 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,161
2:57 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,190
2:56 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,190
2:55 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,199
2:54 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,199
2:53 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,203
2:52 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,228
2:51 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,228
2:50 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,225
2:49 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,225
2:48 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,242
2:47 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,249
2:46 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,249
2:45 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,244
2:44 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,244
2:43 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,243
2:42 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,276
2:41 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,276
2:40 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,271
2:39 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,271
2:38 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,284
2:37 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,284
2:36 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,307
2:35 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,307
2:34 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,307
2:33 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,316
2:32 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,316
2:31 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,311
2:30 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,311
2:29 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,313
2:28 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,333
2:27 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,333
2:26 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,349
2:25 PM $ 0.00555
+0.00%
$ 277.8 million $ 15,349
2:24 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,354
2:23 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,354
2:22 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,372
2:21 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,368
2:20 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,368
2:19 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,384
2:18 PM $ 0.00556
+0.00%
$ 277.9 million $ 15,384