DCT Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.00584
+0.00%
$292.2 million $35,348
Jul 31, 5 PM $0.00584
-0.10%
$292.15 million $35,530
Jul 31, 4 PM $0.00585
+0.03%
$292.5 million $34,576
Jul 31, 3 PM $0.00585
+0.02%
$292.35 million $33,447
Jul 31, 2 PM $0.00585
-0.09%
$292.25 million $32,110
Jul 31, 1 PM $0.00585
+0.00%
$292.5 million $32,323
Jul 31, 12 PM $0.00585
+0.02%
$292.45 million $32,510
Jul 31, 11 AM $0.00585
-0.02%
$292.4 million $32,696
Jul 31, 10 AM $0.00585
+0.12%
$292.5 million $33,046
Jul 31, 9 AM $0.00584
+0.00%
$292.15 million $32,467
Jul 31, 8 AM $0.00584
-0.03%
$292.15 million $32,213
Jul 31, 7 AM $0.00585
+0.03%
$292.3 million $31,342
Jul 31, 6 AM $0.00584
-0.02%
$292.15 million $30,512
Jul 31, 5 AM $0.00584
-0.02%
$292.2 million $29,623
Jul 31, 4 AM $0.00585
+0.03%
$292.3 million $28,905
Jul 31, 3 AM $0.00584
-0.10%
$292.2 million $28,229
Jul 31, 2 AM $0.00585
-0.02%
$292.45 million $27,855
Jul 31, 1 AM $0.00585
+0.03%
$292.5 million $27,247
Jul 31, 12 AM $0.00585
+0.02%
$292.45 million $26,311
Jul 30, 11 PM $0.00585
+0.10%
$292.45 million $25,594
Jul 30, 10 PM $0.00584
-0.09%
$292.15 million $24,701
Jul 30, 9 PM $0.00585
+0.02%
$292.45 million $23,770
Jul 30, 8 PM $0.00585
+0.07%
$292.4 million $23,261
Jul 30, 7 PM $0.00584
+0.02%
$292.2 million $22,716
Jul 30, 6 PM $0.00584
-0.07%
$292.15 million $22,298
Jul 30, 5 PM $0.00585
+0.03%
$292.3 million $21,583
Jul 30, 4 PM $0.00584
+0.00%
$292.2 million $21,460
Jul 30, 3 PM $0.00584
-0.20%
$292.2 million $22,255
Jul 30, 2 PM $0.00586
+0.09%
$292.85 million $22,771
Jul 30, 1 PM $0.00585
+0.21%
$292.65 million $22,238
Jul 30, 12 PM $0.00584
+0.00%
$292.05 million $22,110
Jul 30, 11 AM $0.00584
+0.02%
$292.05 million $21,721
Jul 30, 10 AM $0.00585
+0.15%
$292.5 million $21,683
Jul 30, 9 AM $0.00584
+0.00%
$292.1 million $21,649
Jul 30, 8 AM $0.00584
+0.02%
$292.15 million $21,862
Jul 30, 7 AM $0.00584
+0.02%
$292.15 million $22,107
Jul 30, 6 AM $0.00584
-0.03%
$292.1 million $22,164
Jul 30, 5 AM $0.00584
+0.03%
$292.2 million $22,442
Jul 30, 4 AM $0.00584
-0.02%
$292.1 million $22,638
Jul 30, 3 AM $0.00584
+0.00%
$292.2 million $22,673
Jul 30, 2 AM $0.00584
+0.00%
$292.2 million $23,343
Jul 30, 1 AM $0.00584
+0.00%
$292.15 million $24,277
Jul 30, 12 AM $0.00584
-0.02%
$292.1 million $24,800
Jul 29, 11 PM $0.00584
+0.00%
$292.1 million $25,359
Jul 29, 10 PM $0.00584
+0.02%
$292.15 million $25,738
Jul 29, 9 PM $0.00584
-0.03%
$292.1 million $26,073
Jul 29, 8 PM $0.00584
+0.03%
$292.2 million $26,499
Jul 29, 7 PM $0.00584
+0.05%
$292.15 million $27,008
Jul 29, 6 PM $0.00584
-0.07%
$292 million $27,061
Jul 29, 5 PM $0.00584
+0.07%
$292.2 million $27,616