Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $0.00583
+0.07%
$291.4 million $20,304
Sep 20, 7 AM $0.00582
-0.03%
$291.2 million $20,141
Sep 20, 6 AM $0.00583
+0.03%
$291.3 million $19,973
Sep 20, 5 AM $0.00582
+0.02%
$291.2 million $19,706
Sep 20, 4 AM $0.00582
-0.02%
$291.15 million $19,494
Sep 20, 3 AM $0.00582
+0.09%
$291.2 million $19,319
Sep 20, 2 AM $0.00582
-0.09%
$290.95 million $19,204
Sep 20, 1 AM $0.00582
+0.02%
$291.2 million $19,111
Sep 20, 12 AM $0.00582
+0.00%
$291.15 million $18,892
Sep 19, 11 PM $0.00582
+0.02%
$291.2 million $18,656
Sep 19, 10 PM $0.00582
-0.03%
$291.15 million $18,440
Sep 19, 9 PM $0.00583
-0.02%
$291.3 million $18,176
Sep 19, 8 PM $0.00583
+0.00%
$291.3 million $18,039
Sep 19, 7 PM $0.00583
+0.07%
$291.35 million $17,704
Sep 19, 6 PM $0.00582
-0.02%
$291.15 million $17,517
Sep 19, 5 PM $0.00582
-0.02%
$291.2 million $17,445
Sep 19, 4 PM $0.00583
+0.03%
$291.25 million $17,268
Sep 19, 3 PM $0.00582
+0.02%
$291.2 million $16,854
Sep 19, 2 PM $0.00582
+0.03%
$291.2 million $16,647
Sep 19, 1 PM $0.00582
-0.03%
$291.15 million $16,662
Sep 19, 12 PM $0.00583
+0.02%
$291.25 million $16,555
Sep 19, 11 AM $0.00582
-0.02%
$291.2 million $16,293
Sep 19, 10 AM $0.00583
-0.02%
$291.25 million $15,966
Sep 19, 9 AM $0.00583
+0.00%
$291.25 million $15,660
Sep 19, 8 AM $0.00582
+0.00%
$291.2 million $15,596
Sep 19, 7 AM $0.00582
-0.03%
$291.2 million $15,538
Sep 19, 6 AM $0.00583
+0.00%
$291.25 million $15,471
Sep 19, 5 AM $0.00583
-0.03%
$291.25 million $15,262
Sep 19, 4 AM $0.00583
+0.07%
$291.35 million $14,961
Sep 19, 3 AM $0.00582
-0.05%
$291.1 million $14,635
Sep 19, 2 AM $0.00583
+0.00%
$291.25 million $14,293
Sep 19, 1 AM $0.00583
+0.02%
$291.25 million $13,922
Sep 19, 12 AM $0.00582
-0.07%
$291.15 million $13,542
Sep 18, 11 PM $0.00583
+0.09%
$291.3 million $13,209
Sep 18, 10 PM $0.00582
-0.07%
$291 million $12,840
Sep 18, 9 PM $0.00582
+0.02%
$291.15 million $12,613
Sep 18, 8 PM $0.00582
-0.02%
$291.15 million $12,229
Sep 18, 7 PM $0.00582
+0.02%
$291.2 million $12,028
Sep 18, 6 PM $0.00582
-0.02%
$291.1 million $11,740
Sep 18, 5 PM $0.00582
+0.03%
$291.2 million $11,374
Sep 18, 4 PM $0.00582
+0.02%
$291.1 million $10,990
Sep 18, 3 PM $0.00582
+0.00%
$291.05 million $10,777
Sep 18, 2 PM $0.00582
-0.07%
$291.05 million $10,363
Sep 18, 1 PM $0.00583
+0.02%
$291.25 million $10,021
Sep 18, 12 PM $0.00582
-0.03%
$291.15 million $9,652
Sep 18, 11 AM $0.00583
+0.05%
$291.25 million $9,466
Sep 18, 10 AM $0.00582
-0.07%
$291.05 million $9,220
Sep 18, 9 AM $0.00583
-0.03%
$291.25 million $9,013
Sep 18, 8 AM $0.00583
-0.02%
$291.35 million $8,672
Sep 18, 7 AM $0.00583
+0.07%
$291.35 million $8,448