DCT Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00601
+0.00%
$ 300.55 million $ 14,404
Mar 26, 3 AM $ 0.00601
-0.05%
$ 300.55 million $ 14,404
Mar 26, 2 AM $ 0.00601
-0.07%
$ 300.7 million $ 13,930
Mar 26, 1 AM $ 0.00602
+0.03%
$ 300.9 million $ 14,130
Mar 26, 12 AM $ 0.00602
+0.00%
$ 300.8 million $ 14,005
Mar 25, 11 PM $ 0.00602
+0.00%
$ 300.8 million $ 14,148
Mar 25, 10 PM $ 0.00602
+0.00%
$ 300.8 million $ 14,017
Mar 25, 9 PM $ 0.00602
+0.00%
$ 300.8 million $ 13,530
Mar 25, 8 PM $ 0.00602
+0.03%
$ 300.8 million $ 13,665
Mar 25, 7 PM $ 0.00601
-0.02%
$ 300.7 million $ 13,163
Mar 25, 6 PM $ 0.00601
-0.02%
$ 300.75 million $ 13,209
Mar 25, 5 PM $ 0.00602
+0.03%
$ 300.8 million $ 12,946
Mar 25, 4 PM $ 0.00601
+0.00%
$ 300.7 million $ 12,595
Mar 25, 3 PM $ 0.00601
-0.02%
$ 300.7 million $ 12,603
Mar 25, 2 PM $ 0.00601
+0.00%
$ 300.75 million $ 12,769
Mar 25, 1 PM $ 0.00601
-0.02%
$ 300.75 million $ 12,761
Mar 25, 12 PM $ 0.00601
-0.03%
$ 300.75 million $ 12,642
Mar 25, 11 AM $ 0.00602
+0.00%
$ 300.85 million $ 12,566
Mar 25, 10 AM $ 0.00602
+0.00%
$ 300.85 million $ 12,675
Mar 25, 9 AM $ 0.00602
+0.05%
$ 300.85 million $ 12,559
Mar 25, 8 AM $ 0.00601
-0.07%
$ 300.7 million $ 12,261
Mar 25, 7 AM $ 0.00602
+0.03%
$ 300.9 million $ 12,067
Mar 25, 6 AM $ 0.00602
+0.00%
$ 300.8 million $ 12,032
Mar 25, 5 AM $ 0.00602
+0.00%
$ 300.8 million $ 12,560
Mar 25, 4 AM $ 0.00602
+0.00%
$ 300.8 million $ 13,089
Mar 25, 3 AM $ 0.00602
+0.03%
$ 300.8 million $ 13,112
Mar 25, 2 AM $ 0.00601
-0.18%
$ 300.7 million $ 13,445
Mar 25, 1 AM $ 0.00602
+0.02%
$ 301.25 million $ 13,469
Mar 25, 12 AM $ 0.00602
-0.02%
$ 301.2 million $ 13,407
Mar 24, 11 PM $ 0.00602
+0.08%
$ 301.25 million $ 13,317
Mar 24, 10 PM $ 0.00602
-0.08%
$ 301 million $ 13,467
Mar 24, 9 PM $ 0.00602
-0.07%
$ 301.25 million $ 13,931
Mar 24, 8 PM $ 0.00603
+0.05%
$ 301.45 million $ 13,917
Mar 24, 7 PM $ 0.00603
-0.03%
$ 301.3 million $ 14,523
Mar 24, 6 PM $ 0.00603
+0.03%
$ 301.4 million $ 14,800
Mar 24, 5 PM $ 0.00603
-0.03%
$ 301.3 million $ 14,987
Mar 24, 4 PM $ 0.00603
+0.02%
$ 301.4 million $ 15,447
Mar 24, 3 PM $ 0.00603
-0.02%
$ 301.35 million $ 15,479
Mar 24, 2 PM $ 0.00603
+0.00%
$ 301.4 million $ 15,436
Mar 24, 1 PM $ 0.00603
+0.00%
$ 301.4 million $ 15,494
Mar 24, 12 PM $ 0.00603
+0.00%
$ 301.4 million $ 15,743
Mar 24, 11 AM $ 0.00603
+0.00%
$ 301.4 million $ 16,002
Mar 24, 10 AM $ 0.00603
+0.00%
$ 301.4 million $ 15,947
Mar 24, 9 AM $ 0.00603
+0.00%
$ 301.4 million $ 16,040
Mar 24, 8 AM $ 0.00603
+0.00%
$ 301.4 million $ 16,365
Mar 24, 7 AM $ 0.00603
+0.00%
$ 301.4 million $ 16,513
Mar 24, 6 AM $ 0.00603
+0.00%
$ 301.4 million $ 16,773
Mar 24, 5 AM $ 0.00603
+0.00%
$ 301.4 million $ 17,010
Mar 24, 4 AM $ 0.00603
+0.00%
$ 301.4 million $ 17,352
Mar 24, 3 AM $ 0.00603
+0.00%
$ 301.4 million $ 17,562