DCT Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00543
-0.02%
$ 271.4 million $ 17,328
May 27, 7 PM $ 0.00543
+0.00%
$ 271.45 million $ 17,389
May 27, 6 PM $ 0.00543
+0.00%
$ 271.45 million $ 17,386
May 27, 5 PM $ 0.00543
+0.02%
$ 271.45 million $ 17,331
May 27, 4 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,398
May 27, 3 PM $ 0.00543
+0.09%
$ 271.4 million $ 17,360
May 27, 2 PM $ 0.00542
+0.02%
$ 271.15 million $ 17,347
May 27, 1 PM $ 0.00542
+0.02%
$ 271.1 million $ 17,424
May 27, 12 PM $ 0.00542
-0.02%
$ 271.05 million $ 17,479
May 27, 11 AM $ 0.00542
+0.02%
$ 271.1 million $ 17,506
May 27, 10 AM $ 0.00542
-0.02%
$ 271 million $ 17,557
May 27, 9 AM $ 0.00542
+0.00%
$ 271.05 million $ 17,681
May 27, 8 AM $ 0.00542
-0.09%
$ 271.05 million $ 17,773
May 27, 7 AM $ 0.00543
-0.02%
$ 271.3 million $ 17,765
May 27, 6 AM $ 0.00543
+0.00%
$ 271.35 million $ 17,806
May 27, 5 AM $ 0.00543
-0.02%
$ 271.35 million $ 17,843
May 27, 4 AM $ 0.00543
+0.04%
$ 271.4 million $ 17,723
May 27, 3 AM $ 0.00543
+0.02%
$ 271.3 million $ 17,724
May 27, 2 AM $ 0.00542
-0.06%
$ 271.25 million $ 17,806
May 27, 1 AM $ 0.00543
-0.04%
$ 271.4 million $ 17,879
May 27, 12 AM $ 0.00543
+0.11%
$ 271.5 million $ 17,793
May 26, 11 PM $ 0.00542
+0.02%
$ 271.2 million $ 17,866
May 26, 10 PM $ 0.00542
+0.00%
$ 271.15 million $ 17,921
May 26, 9 PM $ 0.00542
+0.04%
$ 271.15 million $ 17,852
May 26, 8 PM $ 0.00542
+0.00%
$ 271.05 million $ 17,933
May 26, 7 PM $ 0.00542
+0.02%
$ 271.1 million $ 17,970
May 26, 6 PM $ 0.00542
+0.00%
$ 271.05 million $ 18,134
May 26, 5 PM $ 0.00542
+0.00%
$ 271.05 million $ 18,298
May 26, 4 PM $ 0.00542
+0.00%
$ 271.05 million $ 18,319
May 26, 3 PM $ 0.00542
+0.02%
$ 271.05 million $ 18,445
May 26, 2 PM $ 0.00542
-0.02%
$ 271.05 million $ 18,510
May 26, 1 PM $ 0.00542
+0.00%
$ 271.1 million $ 18,590
May 26, 12 PM $ 0.00542
+0.02%
$ 271.1 million $ 18,617
May 26, 11 AM $ 0.00542
-0.06%
$ 271.05 million $ 18,568
May 26, 10 AM $ 0.00542
-0.02%
$ 271.2 million $ 18,756
May 26, 9 AM $ 0.00542
+0.00%
$ 271.25 million $ 18,726
May 26, 8 AM $ 0.00542
+0.00%
$ 271.25 million $ 18,809
May 26, 7 AM $ 0.00542
+0.02%
$ 271.25 million $ 18,725
May 26, 6 AM $ 0.00542
+0.06%
$ 271.2 million $ 18,739
May 26, 5 AM $ 0.00542
-0.02%
$ 271.05 million $ 18,767
May 26, 4 AM $ 0.00542
-0.04%
$ 271.1 million $ 18,872
May 26, 3 AM $ 0.00542
+0.04%
$ 271.2 million $ 18,898
May 26, 2 AM $ 0.00542
+0.02%
$ 271.1 million $ 19,021
May 26, 1 AM $ 0.00542
+0.00%
$ 271.05 million $ 18,950
May 26, 12 AM $ 0.00542
-0.02%
$ 271.05 million $ 19,170
May 25, 11 PM $ 0.00542
+0.02%
$ 271.1 million $ 19,154
May 25, 10 PM $ 0.00542
+0.00%
$ 271.05 million $ 19,216
May 25, 9 PM $ 0.00542
-0.06%
$ 271.05 million $ 19,335
May 25, 8 PM $ 0.00542
+0.00%
$ 271.2 million $ 19,379
May 25, 7 PM $ 0.00542
-0.02%
$ 271.2 million $ 19,317