DCT Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,449
3:58 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,449
3:57 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,466
3:56 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,466
3:55 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,466
3:54 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,503
3:53 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,503
3:52 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,508
3:51 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,508
3:50 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,497
3:49 PM $ 0.00556
+0.00%
$ 277.9 million $ 10,497
3:48 PM $ 0.00556
+0.00%
$ 277.9 million $ 10,494
3:47 PM $ 0.00556
+0.00%
$ 277.9 million $ 10,494
3:46 PM $ 0.00556
+0.00%
$ 277.9 million $ 10,495
3:45 PM $ 0.00556
+0.00%
$ 277.9 million $ 11,192
3:44 PM $ 0.00556
+0.00%
$ 277.8 million $ 11,192
3:43 PM $ 0.00556
+0.00%
$ 277.8 million $ 11,304
3:42 PM $ 0.00556
+0.00%
$ 277.8 million $ 11,304
3:41 PM $ 0.00556
+0.00%
$ 277.8 million $ 11,787
3:40 PM $ 0.00556
+0.00%
$ 277.8 million $ 11,787
3:39 PM $ 0.00556
+0.00%
$ 277.8 million $ 11,975
3:38 PM $ 0.00556
+0.00%
$ 277.8 million $ 11,975
3:37 PM $ 0.00556
+0.00%
$ 277.8 million $ 12,184
3:36 PM $ 0.00556
+0.00%
$ 277.8 million $ 12,184
3:35 PM $ 0.00556
+0.00%
$ 277.8 million $ 13,046
3:34 PM $ 0.00556
+0.00%
$ 277.9 million $ 13,046
3:33 PM $ 0.00556
+0.00%
$ 277.9 million $ 14,028
3:32 PM $ 0.00556
+0.00%
$ 277.9 million $ 14,028
3:30 PM $ 0.00556
+0.00%
$ 277.9 million $ 14,333
3:29 PM $ 0.00556
+0.00%
$ 277.85 million $ 14,965
3:28 PM $ 0.00556
+0.00%
$ 277.85 million $ 14,965
3:27 PM $ 0.00556
+0.00%
$ 277.85 million $ 14,962
3:26 PM $ 0.00555
+0.00%
$ 277.85 million $ 14,962
3:25 PM $ 0.00555
+0.00%
$ 277.85 million $ 14,974
3:24 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,011
3:23 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,011
3:22 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,043
3:21 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,043
3:20 PM $ 0.00555
+0.00%
$ 277.75 million $ 15,042
3:19 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,042
3:18 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,055
3:17 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,055
3:16 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,078
3:15 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,078
3:14 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,091
3:13 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,091
3:12 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,116
3:11 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,116
3:10 PM $ 0.00556
+0.00%
$ 277.85 million $ 15,112
3:09 PM $ 0.00556
+0.00%
$ 277.8 million $ 15,110