DCT Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00562
+0.00%
$ 280.85 million $ 14,003
4:30 AM $ 0.00562
+0.00%
$ 280.85 million $ 14,002
4:29 AM $ 0.00562
+0.00%
$ 280.95 million $ 14,002
4:28 AM $ 0.00562
+0.00%
$ 280.95 million $ 13,985
4:27 AM $ 0.00562
+0.00%
$ 280.95 million $ 13,985
4:26 AM $ 0.00562
+0.00%
$ 280.95 million $ 13,998
4:25 AM $ 0.00562
+0.00%
$ 280.95 million $ 13,998
4:24 AM $ 0.00562
+0.00%
$ 281 million $ 13,992
4:23 AM $ 0.00562
+0.00%
$ 281 million $ 13,994
4:22 AM $ 0.00562
+0.00%
$ 281 million $ 13,994
4:21 AM $ 0.00562
+0.00%
$ 281 million $ 13,997
4:20 AM $ 0.00562
+0.00%
$ 281 million $ 13,997
4:19 AM $ 0.00562
+0.00%
$ 280.85 million $ 14,009
4:18 AM $ 0.00562
+0.00%
$ 280.85 million $ 14,009
4:17 AM $ 0.00562
+0.00%
$ 280.85 million $ 13,994
4:16 AM $ 0.00562
+0.00%
$ 280.85 million $ 13,994
4:15 AM $ 0.00562
+0.00%
$ 280.85 million $ 13,994
4:14 AM $ 0.00562
+0.00%
$ 281.1 million $ 13,994
4:13 AM $ 0.00562
+0.00%
$ 281.1 million $ 14,000
4:12 AM $ 0.00562
+0.00%
$ 281.1 million $ 14,031
4:11 AM $ 0.00562
+0.00%
$ 281.1 million $ 14,031
4:10 AM $ 0.00562
+0.00%
$ 281.1 million $ 14,050
4:09 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,050
4:08 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,079
4:07 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,079
4:06 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,096
4:05 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,096
4:04 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,118
4:03 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,118
4:02 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,147
4:01 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,179
4:00 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,179
3:59 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,198
3:58 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,198
3:57 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,237
3:56 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,237
3:55 AM $ 0.00563
+0.00%
$ 281.25 million $ 14,229
3:54 AM $ 0.00563
+0.00%
$ 281.3 million $ 14,229
3:53 AM $ 0.00563
+0.00%
$ 281.3 million $ 14,243
3:52 AM $ 0.00563
+0.00%
$ 281.3 million $ 14,243
3:51 AM $ 0.00563
+0.00%
$ 281.3 million $ 14,273
3:50 AM $ 0.00563
+0.00%
$ 281.3 million $ 14,273
3:49 AM $ 0.00563
+0.00%
$ 281.3 million $ 14,274
3:48 AM $ 0.00562
+0.00%
$ 281.3 million $ 14,274
3:47 AM $ 0.00562
+0.00%
$ 281.3 million $ 14,303
3:46 AM $ 0.00562
+0.00%
$ 281.3 million $ 14,303
3:45 AM $ 0.00563
+0.00%
$ 281.3 million $ 14,307
3:44 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,307
3:43 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,323
3:42 AM $ 0.00562
+0.00%
$ 281.25 million $ 14,323