DCT Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00603
+0.00%
$ 301.4 million $ 17,562
Mar 24, 2 AM $ 0.00603
-0.07%
$ 301.4 million $ 17,854
Mar 24, 1 AM $ 0.00603
+0.00%
$ 301.6 million $ 18,159
Mar 24, 12 AM $ 0.00603
+0.00%
$ 301.6 million $ 18,321
Mar 23, 11 PM $ 0.00603
+0.00%
$ 301.6 million $ 18,482
Mar 23, 10 PM $ 0.00603
-0.02%
$ 301.6 million $ 18,620
Mar 23, 9 PM $ 0.00603
-0.02%
$ 301.7 million $ 18,871
Mar 23, 8 PM $ 0.00603
+0.00%
$ 301.75 million $ 18,919
Mar 23, 7 PM $ 0.00603
+0.05%
$ 301.75 million $ 18,912
Mar 23, 6 PM $ 0.00603
+0.03%
$ 301.6 million $ 18,915
Mar 23, 5 PM $ 0.00603
-0.03%
$ 301.45 million $ 18,961
Mar 23, 4 PM $ 0.00603
+0.02%
$ 301.55 million $ 18,896
Mar 23, 3 PM $ 0.00603
+0.15%
$ 301.55 million $ 18,975
Mar 23, 2 PM $ 0.00602
-0.02%
$ 301.15 million $ 18,918
Mar 23, 1 PM $ 0.00602
+0.00%
$ 301.2 million $ 18,681
Mar 23, 12 PM $ 0.00602
-0.02%
$ 301.2 million $ 18,518
Mar 23, 11 AM $ 0.00602
+0.03%
$ 301.25 million $ 18,506
Mar 23, 10 AM $ 0.00602
-0.02%
$ 301.15 million $ 18,767
Mar 23, 9 AM $ 0.00602
+0.00%
$ 301.2 million $ 18,806
Mar 23, 8 AM $ 0.00602
+0.00%
$ 301.2 million $ 18,785
Mar 23, 7 AM $ 0.00602
-0.02%
$ 301.2 million $ 18,620
Mar 23, 6 AM $ 0.00602
+0.00%
$ 301.25 million $ 18,565
Mar 23, 5 AM $ 0.00602
-0.02%
$ 301.25 million $ 18,573
Mar 23, 4 AM $ 0.00603
+0.02%
$ 301.3 million $ 18,519
Mar 23, 3 AM $ 0.00602
+0.02%
$ 301.25 million $ 18,553
Mar 23, 2 AM $ 0.00602
-0.05%
$ 301.2 million $ 18,447
Mar 23, 1 AM $ 0.00603
+0.03%
$ 301.35 million $ 18,350
Mar 23, 12 AM $ 0.00602
+0.05%
$ 301.25 million $ 18,460
Mar 22, 11 PM $ 0.00602
-0.05%
$ 301.2 million $ 18,502
Mar 22, 10 PM $ 0.00603
-0.02%
$ 301.35 million $ 18,491
Mar 22, 9 PM $ 0.00603
+0.05%
$ 301.4 million $ 18,525
Mar 22, 8 PM $ 0.00602
+0.05%
$ 301.25 million $ 18,489
Mar 22, 7 PM $ 0.00602
-0.02%
$ 301.1 million $ 18,499
Mar 22, 6 PM $ 0.00602
-0.02%
$ 301.15 million $ 18,615
Mar 22, 5 PM $ 0.00602
-0.03%
$ 301.2 million $ 18,488
Mar 22, 4 PM $ 0.00602
+0.02%
$ 301.25 million $ 18,555
Mar 22, 3 PM $ 0.00602
+0.03%
$ 301.2 million $ 18,652
Mar 22, 2 PM $ 0.00602
-0.02%
$ 301.1 million $ 18,796
Mar 22, 1 PM $ 0.00602
-0.10%
$ 301.1 million $ 19,270
Mar 22, 12 PM $ 0.00603
+0.03%
$ 301.4 million $ 19,484
Mar 22, 11 AM $ 0.00603
+0.02%
$ 301.3 million $ 19,507
Mar 22, 10 AM $ 0.00602
-0.03%
$ 301.25 million $ 19,564
Mar 22, 9 AM $ 0.00603
+0.02%
$ 301.35 million $ 19,508
Mar 22, 8 AM $ 0.00603
-0.02%
$ 301.3 million $ 19,462
Mar 22, 7 AM $ 0.00603
+0.00%
$ 301.3 million $ 19,620
Mar 22, 6 AM $ 0.00603
+0.00%
$ 301.3 million $ 19,549
Mar 22, 5 AM $ 0.00603
+0.00%
$ 301.3 million $ 19,652
Mar 22, 4 AM $ 0.00603
+0.00%
$ 301.3 million $ 19,697
Mar 22, 3 AM $ 0.00603
-0.02%
$ 301.3 million $ 19,681
Mar 22, 2 AM $ 0.00603
-0.02%
$ 301.35 million $ 19,823