DCT Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.00584
+0.07%
$292.2 million $27,616
Jul 29, 4 PM $0.00584
+0.07%
$292 million $28,340
Jul 29, 3 PM $0.00584
+0.02%
$291.85 million $28,755
Jul 29, 2 PM $0.00584
+0.00%
$291.8 million $29,055
Jul 29, 1 PM $0.00584
+0.02%
$291.85 million $29,200
Jul 29, 12 PM $0.00584
+0.00%
$291.8 million $29,390
Jul 29, 11 AM $0.00584
+0.00%
$291.8 million $29,175
Jul 29, 10 AM $0.00584
-0.07%
$291.8 million $28,987
Jul 29, 9 AM $0.00584
+0.07%
$292 million $29,376
Jul 29, 8 AM $0.00584
-0.07%
$291.8 million $29,498
Jul 29, 7 AM $0.00584
+0.00%
$292 million $29,724
Jul 29, 6 AM $0.00584
+0.07%
$292 million $30,011
Jul 29, 5 AM $0.00584
-0.02%
$291.8 million $30,064
Jul 29, 4 AM $0.00584
+0.02%
$291.85 million $30,454
Jul 29, 3 AM $0.00584
+0.00%
$291.85 million $30,784
Jul 29, 2 AM $0.00584
-0.02%
$291.9 million $30,853
Jul 29, 1 AM $0.00584
-0.02%
$291.9 million $30,981
Jul 29, 12 AM $0.00584
+0.03%
$292 million $30,898
Jul 28, 11 PM $0.00584
+0.05%
$291.95 million $31,238
Jul 28, 10 PM $0.00584
-0.05%
$291.8 million $31,258
Jul 28, 9 PM $0.00584
-0.03%
$291.9 million $31,602
Jul 28, 8 PM $0.00584
+0.03%
$292 million $31,716
Jul 28, 7 PM $0.00584
+0.00%
$291.9 million $31,802
Jul 28, 6 PM $0.00584
-0.05%
$291.85 million $31,921
Jul 28, 5 PM $0.00584
+0.03%
$292 million $31,787
Jul 28, 4 PM $0.00584
-0.03%
$291.9 million $31,646
Jul 28, 3 PM $0.00584
+0.00%
$292 million $32,071
Jul 28, 2 PM $0.00584
+0.00%
$292 million $32,495
Jul 28, 1 PM $0.00584
+0.05%
$292 million $32,843
Jul 28, 12 PM $0.00584
-0.07%
$291.8 million $32,524
Jul 28, 11 AM $0.00584
+0.00%
$292 million $32,948
Jul 28, 10 AM $0.00584
-0.02%
$291.95 million $33,178
Jul 28, 9 AM $0.00584
+0.02%
$292 million $33,210
Jul 28, 8 AM $0.00584
+0.02%
$291.9 million $32,998
Jul 28, 7 AM $0.00584
-0.02%
$291.9 million $33,234
Jul 28, 6 AM $0.00584
+0.00%
$292 million $33,411
Jul 28, 5 AM $0.00584
+0.02%
$291.95 million $34,024
Jul 28, 4 AM $0.00584
-0.03%
$291.9 million $33,971
Jul 28, 3 AM $0.00584
+0.07%
$292 million $34,013
Jul 28, 2 AM $0.00584
-0.02%
$291.85 million $34,167
Jul 28, 1 AM $0.00584
+0.00%
$291.9 million $34,281
Jul 28, 12 AM $0.00584
-0.02%
$291.9 million $34,620
Jul 27, 11 PM $0.00584
-0.02%
$291.95 million $34,337
Jul 27, 10 PM $0.00584
+0.00%
$292 million $34,161
Jul 27, 9 PM $0.00584
+0.02%
$291.95 million $33,145
Jul 27, 8 PM $0.00584
+0.02%
$291.85 million $32,196
Jul 27, 7 PM $0.00584
+0.00%
$291.8 million $31,367
Jul 27, 6 PM $0.00584
-0.02%
$291.8 million $30,375
Jul 27, 5 PM $0.00584
+0.02%
$291.9 million $29,308
Jul 27, 4 PM $0.00584
-0.05%
$291.8 million $28,597