DCT Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00542
-0.02%
$ 271.2 million $ 19,317
May 25, 6 PM $ 0.00542
-0.02%
$ 271.25 million $ 19,392
May 25, 5 PM $ 0.00543
-0.02%
$ 271.3 million $ 19,408
May 25, 4 PM $ 0.00543
+0.00%
$ 271.35 million $ 19,363
May 25, 3 PM $ 0.00543
-0.02%
$ 271.35 million $ 19,390
May 25, 2 PM $ 0.00543
+0.00%
$ 271.4 million $ 19,391
May 25, 1 PM $ 0.00543
-0.02%
$ 271.4 million $ 19,527
May 25, 12 PM $ 0.00543
+0.02%
$ 271.45 million $ 19,611
May 25, 11 AM $ 0.00543
+0.07%
$ 271.35 million $ 19,753
May 25, 10 AM $ 0.00542
+0.04%
$ 271.15 million $ 19,645
May 25, 9 AM $ 0.00542
+0.00%
$ 271.05 million $ 19,703
May 25, 8 AM $ 0.00542
+0.00%
$ 271.05 million $ 19,773
May 25, 7 AM $ 0.00542
-0.04%
$ 271.05 million $ 19,907
May 25, 6 AM $ 0.00542
+0.02%
$ 271.15 million $ 19,907
May 25, 5 AM $ 0.00542
-0.02%
$ 271.1 million $ 19,903
May 25, 4 AM $ 0.00542
-0.02%
$ 271.15 million $ 19,812
May 25, 3 AM $ 0.00542
-0.06%
$ 271.2 million $ 19,841
May 25, 2 AM $ 0.00543
+0.04%
$ 271.35 million $ 19,710
May 25, 1 AM $ 0.00542
-0.02%
$ 271.25 million $ 19,781
May 25, 12 AM $ 0.00543
-0.02%
$ 271.3 million $ 19,559
May 24, 11 PM $ 0.00543
+0.02%
$ 271.35 million $ 19,555
May 24, 10 PM $ 0.00543
+0.00%
$ 271.3 million $ 19,533
May 24, 9 PM $ 0.00543
-0.02%
$ 271.3 million $ 19,555
May 24, 8 PM $ 0.00543
+0.09%
$ 271.35 million $ 19,501
May 24, 7 PM $ 0.00542
+0.02%
$ 271.1 million $ 19,506
May 24, 6 PM $ 0.00542
+0.00%
$ 271.05 million $ 19,419
May 24, 5 PM $ 0.00542
-0.07%
$ 271.05 million $ 19,365
May 24, 4 PM $ 0.00542
+0.00%
$ 271.25 million $ 19,140
May 24, 3 PM $ 0.00542
+0.00%
$ 271.25 million $ 19,130
May 24, 2 PM $ 0.00542
-0.04%
$ 271.25 million $ 19,201
May 24, 1 PM $ 0.00543
+0.02%
$ 271.35 million $ 19,001
May 24, 12 PM $ 0.00543
-0.02%
$ 271.3 million $ 18,826
May 24, 11 AM $ 0.00543
+0.02%
$ 271.35 million $ 18,691
May 24, 10 AM $ 0.00543
+0.02%
$ 271.3 million $ 18,674
May 24, 9 AM $ 0.00542
+0.06%
$ 271.25 million $ 18,670
May 24, 8 AM $ 0.00542
+0.02%
$ 271.1 million $ 18,327
May 24, 7 AM $ 0.00542
+0.02%
$ 271.05 million $ 18,321
May 24, 6 AM $ 0.00542
-0.06%
$ 271 million $ 18,228
May 24, 5 AM $ 0.00542
-0.02%
$ 271.15 million $ 18,207
May 24, 4 AM $ 0.00542
+0.00%
$ 271.2 million $ 18,423
May 24, 3 AM $ 0.00542
+0.00%
$ 271.2 million $ 18,319
May 24, 2 AM $ 0.00542
-0.02%
$ 271.2 million $ 18,333
May 24, 1 AM $ 0.00542
-0.09%
$ 271.25 million $ 18,143
May 24, 12 AM $ 0.00543
+0.02%
$ 271.45 million $ 18,307
May 23, 11 PM $ 0.00543
-0.02%
$ 271.4 million $ 18,358
May 23, 10 PM $ 0.00543
+0.00%
$ 271.45 million $ 18,320
May 23, 9 PM $ 0.00543
+0.06%
$ 271.45 million $ 18,342
May 23, 8 PM $ 0.00543
+0.00%
$ 271.3 million $ 18,347
May 23, 7 PM $ 0.00543
+0.04%
$ 271.3 million $ 18,323
May 23, 6 PM $ 0.00542
-0.02%
$ 271.2 million $ 18,396