Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.00583
+0.07%
$291.35 million $8,448
Sep 18, 6 AM $0.00582
-0.07%
$291.1 million $8,266
Sep 18, 5 AM $0.00583
+0.07%
$291.3 million $8,102
Sep 18, 4 AM $0.00582
-0.02%
$291.15 million $8,090
Sep 18, 3 AM $0.00582
-0.03%
$291.15 million $8,079
Sep 18, 2 AM $0.00583
+0.07%
$291.3 million $8,095
Sep 18, 1 AM $0.00582
-0.05%
$291.05 million $8,095
Sep 18, 12 AM $0.00583
+0.03%
$291.25 million $8,097
Sep 17, 11 PM $0.00582
-0.02%
$291.15 million $8,080
Sep 17, 10 PM $0.00582
-0.03%
$291.15 million $8,095
Sep 17, 9 PM $0.00583
-0.02%
$291.25 million $8,063
Sep 17, 8 PM $0.00583
+0.02%
$291.25 million $8,078
Sep 17, 7 PM $0.00582
-0.07%
$291.15 million $8,082
Sep 17, 6 PM $0.00583
+0.05%
$291.3 million $8,099
Sep 17, 5 PM $0.00582
-0.03%
$291.15 million $8,120
Sep 17, 4 PM $0.00583
+0.05%
$291.3 million $8,177
Sep 17, 3 PM $0.00582
+0.02%
$291.15 million $8,164
Sep 17, 2 PM $0.00582
-0.03%
$291 million $8,168
Sep 17, 1 PM $0.00582
-0.05%
$291.1 million $8,158
Sep 17, 12 PM $0.00583
-0.02%
$291.3 million $8,170
Sep 17, 11 AM $0.00583
+0.02%
$291.35 million $8,216
Sep 17, 10 AM $0.00583
+0.00%
$291.25 million $8,205
Sep 17, 9 AM $0.00583
+0.05%
$291.3 million $8,192
Sep 17, 8 AM $0.00582
-0.07%
$291.15 million $8,202
Sep 17, 7 AM $0.00583
+0.02%
$291.35 million $8,142
Sep 17, 6 AM $0.00583
-0.02%
$291.3 million $8,168
Sep 17, 5 AM $0.00583
+0.07%
$291.35 million $8,227
Sep 17, 4 AM $0.00582
+0.00%
$291.2 million $8,217
Sep 17, 3 AM $0.00583
-0.02%
$291.25 million $8,228
Sep 17, 2 AM $0.00583
-0.02%
$291.25 million $8,216
Sep 17, 1 AM $0.00583
+0.02%
$291.3 million $8,168
Sep 17, 12 AM $0.00582
-0.02%
$291.2 million $8,188
Sep 16, 11 PM $0.00583
+0.07%
$291.3 million $8,186
Sep 16, 10 PM $0.00582
-0.03%
$291.1 million $8,136
Sep 16, 9 PM $0.00582
-0.05%
$291.15 million $8,093
Sep 16, 8 PM $0.00583
+0.02%
$291.25 million $8,080
Sep 16, 7 PM $0.00582
+0.00%
$291.15 million $8,050
Sep 16, 6 PM $0.00582
-0.03%
$291.15 million $8,052
Sep 16, 5 PM $0.00582
-0.03%
$291.2 million $8,015
Sep 16, 4 PM $0.00583
+0.07%
$291.25 million $8,014
Sep 16, 3 PM $0.00582
-0.07%
$291.05 million $8,013
Sep 16, 2 PM $0.00582
+0.07%
$291.2 million $8,020
Sep 16, 1 PM $0.00582
-0.09%
$291 million $7,978
Sep 16, 12 PM $0.00583
+0.09%
$291.25 million $7,986
Sep 16, 11 AM $0.00582
-0.02%
$291 million $7,986
Sep 16, 10 AM $0.00582
+0.02%
$291.1 million $7,996
Sep 16, 9 AM $0.00582
-0.09%
$291.05 million $8,031
Sep 16, 8 AM $0.00583
+0.05%
$291.3 million $8,027
Sep 16, 7 AM $0.00582
+0.02%
$291.1 million $8,089
Sep 16, 6 AM $0.00582
-0.02%
$291 million $8,081