DCT Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,141
4:40 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,141
4:39 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,124
4:38 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,124
4:37 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,140
4:36 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,140
4:34 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,156
4:33 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,155
4:32 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,155
4:31 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,187
4:30 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,187
4:28 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,215
4:26 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,192
4:25 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,192
4:23 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,238
4:22 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,269
4:21 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,269
4:19 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,250
4:18 PM $ 0.00555
+0.00%
$ 277.8 million $ 10,261
4:17 PM $ 0.00555
+0.00%
$ 277.8 million $ 10,292
4:16 PM $ 0.00555
+0.00%
$ 277.8 million $ 10,292
4:14 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,312
4:13 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,348
4:12 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,348
4:11 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,361
4:10 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,361
4:09 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,378
4:08 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,393
4:07 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,393
4:06 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,400
4:05 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,426
4:04 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,426
4:03 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,425
4:02 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,425
4:01 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,452
4:00 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,452
3:59 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,449
3:58 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,449
3:57 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,466
3:56 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,466
3:55 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,466
3:54 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,503
3:53 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,503
3:52 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,508
3:51 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,508
3:50 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,497
3:49 PM $ 0.00556
+0.00%
$ 277.9 million $ 10,497
3:48 PM $ 0.00556
+0.00%
$ 277.9 million $ 10,494
3:47 PM $ 0.00556
+0.00%
$ 277.9 million $ 10,494
3:46 PM $ 0.00556
+0.00%
$ 277.9 million $ 10,495