Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.00531
-0.09%
$265.2 million $249,760
Oct 20 $0.0053
-5.17%
$-- $1.04 million
Oct 13 $0.00538
-12.40%
$279.25 million $1.08 million
Sep 8 $0.00531
+0.23%
$-- $950,183
Sep 1 $0.0053
-1.40%
$265.05 million $933,739
Aug 25 $0.00537
-1.25%
$268.7 million $998,202
Aug 18 $0.00537
-2.59%
$272.2 million $1.32 million
Aug 11 $0.0055
+1.70%
$275.15 million $2.18 million
Aug 4 $0.0055
+5.91%
$270.7 million $1.71 million
Jul 28 $0.00516
+75.31%
$259.65 million $395,275
Jul 21 $0.00341
-2.63%
$147.05 million $979
Jul 14 $0.00351
-9.68%
$175 million $25,898
Jul 7 $0.00357
-6.95%
$194.15 million $159,766
Download