DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.00537
-2.59%
$272.2 million $1.32 million
Aug 11 $0.0055
+1.70%
$275.15 million $2.18 million
Aug 4 $0.0055
+5.91%
$270.7 million $1.71 million
Jul 28 $0.00516
+75.31%
$259.65 million $395,275
Jul 21 $0.00341
-2.63%
$147.05 million $979
Jul 14 $0.00351
-9.68%
$175 million $25,898
Jul 7 $0.00357
-6.95%
$194.15 million $159,766
Download