DCT Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00543
+0.04%
$ 271.3 million $ 18,323
May 23, 6 PM $ 0.00542
-0.02%
$ 271.2 million $ 18,396
May 23, 5 PM $ 0.00542
-0.04%
$ 271.2 million $ 18,359
May 23, 4 PM $ 0.00543
+0.00%
$ 271.3 million $ 18,672
May 23, 3 PM $ 0.00543
+0.00%
$ 271.3 million $ 18,300
May 23, 2 PM $ 0.00543
+0.02%
$ 271.3 million $ 18,308
May 23, 1 PM $ 0.00542
+0.02%
$ 271.25 million $ 18,550
May 23, 12 PM $ 0.00542
+0.00%
$ 271.2 million $ 18,855
May 23, 11 AM $ 0.00542
-0.02%
$ 271.2 million $ 19,104
May 23, 10 AM $ 0.00542
-0.02%
$ 271.25 million $ 19,201
May 23, 9 AM $ 0.00543
-0.04%
$ 271.3 million $ 18,656
May 23, 8 AM $ 0.00543
+0.06%
$ 271.35 million $ 18,784
May 23, 7 AM $ 0.00542
-0.06%
$ 271.2 million $ 18,812
May 23, 6 AM $ 0.00543
+0.06%
$ 271.35 million $ 18,919
May 23, 5 AM $ 0.00542
-0.02%
$ 271.2 million $ 18,338
May 23, 4 AM $ 0.00542
+0.00%
$ 271.25 million $ 17,851
May 23, 3 AM $ 0.00542
-0.06%
$ 271.2 million $ 17,741
May 23, 2 AM $ 0.00543
+0.06%
$ 271.35 million $ 17,728
May 23, 1 AM $ 0.00542
+0.00%
$ 271.2 million $ 17,806
May 23, 12 AM $ 0.00542
+0.00%
$ 271.2 million $ 17,773
May 22, 11 PM $ 0.00542
-0.02%
$ 271.2 million $ 17,726
May 22, 10 PM $ 0.00542
-0.02%
$ 271.2 million $ 17,607
May 22, 9 PM $ 0.00542
+0.00%
$ 271.25 million $ 17,461
May 22, 8 PM $ 0.00542
+0.02%
$ 271.2 million $ 17,427
May 22, 7 PM $ 0.00542
-0.02%
$ 271.15 million $ 17,402
May 22, 6 PM $ 0.00542
+0.00%
$ 271.2 million $ 17,346
May 22, 5 PM $ 0.00542
-0.04%
$ 271.15 million $ 17,324
May 22, 4 PM $ 0.00542
+0.02%
$ 271.2 million $ 17,206
May 22, 3 PM $ 0.00542
-0.02%
$ 271.2 million $ 17,520
May 22, 2 PM $ 0.00542
+0.00%
$ 271.25 million $ 17,440
May 22, 1 PM $ 0.00542
-0.04%
$ 271.2 million $ 17,288
May 22, 12 PM $ 0.00543
+0.06%
$ 271.3 million $ 16,929
May 22, 11 AM $ 0.00542
-0.02%
$ 271.2 million $ 16,628
May 22, 10 AM $ 0.00542
-0.02%
$ 271.25 million $ 16,511
May 22, 9 AM $ 0.00543
+0.04%
$ 271.3 million $ 17,070
May 22, 8 AM $ 0.00542
-0.04%
$ 271.2 million $ 17,001
May 22, 7 AM $ 0.00543
+0.04%
$ 271.3 million $ 16,820
May 22, 6 AM $ 0.00542
-0.11%
$ 271.2 million $ 16,704
May 22, 5 AM $ 0.00543
+0.02%
$ 271.5 million $ 17,081
May 22, 4 AM $ 0.00543
+0.00%
$ 271.45 million $ 17,393
May 22, 3 AM $ 0.00543
+0.02%
$ 271.45 million $ 17,551
May 22, 2 AM $ 0.00543
+0.00%
$ 271.4 million $ 17,570
May 22, 1 AM $ 0.00543
+0.00%
$ 271.4 million $ 17,556
May 22, 12 AM $ 0.00543
+0.00%
$ 271.4 million $ 17,587
May 21, 11 PM $ 0.00543
-0.02%
$ 271.4 million $ 17,447
May 21, 10 PM $ 0.00543
+0.02%
$ 271.45 million $ 17,520
May 21, 9 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,487
May 21, 8 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,363
May 21, 7 PM $ 0.00543
-0.02%
$ 271.4 million $ 17,384
May 21, 6 PM $ 0.00543
+0.00%
$ 271.45 million $ 17,417