Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.00582
-0.02%
$291 million $8,081
Sep 16, 5 AM $0.00582
-0.02%
$291.1 million $8,088
Sep 16, 4 AM $0.00582
+0.03%
$291.2 million $8,036
Sep 16, 3 AM $0.00582
-0.03%
$291.1 million $8,015
Sep 16, 2 AM $0.00583
+0.07%
$291.25 million $8,002
Sep 16, 1 AM $0.00582
-0.02%
$291.1 million $8,010
Sep 16, 12 AM $0.00582
+0.02%
$291.1 million $7,975
Sep 15, 11 PM $0.00582
+0.02%
$291.1 million $7,930
Sep 15, 10 PM $0.00582
+0.02%
$291 million $7,946
Sep 15, 9 PM $0.00582
-0.07%
$290.95 million $8,037
Sep 15, 8 PM $0.00582
-0.02%
$291.1 million $7,955
Sep 15, 7 PM $0.00582
-0.03%
$291.2 million $7,962
Sep 15, 6 PM $0.00583
+0.09%
$291.3 million $7,975
Sep 15, 5 PM $0.00582
-0.05%
$291.05 million $7,945
Sep 15, 4 PM $0.00582
-0.05%
$291.2 million $7,940
Sep 15, 3 PM $0.00583
+0.07%
$291.3 million $7,927
Sep 15, 2 PM $0.00582
-0.05%
$291.15 million $7,948
Sep 15, 1 PM $0.00583
+0.05%
$291.3 million $7,995
Sep 15, 12 PM $0.00582
+0.00%
$291.15 million $8,001
Sep 15, 11 AM $0.00582
-0.05%
$291.1 million $8,016
Sep 15, 10 AM $0.00583
+0.00%
$291.25 million $8,004
Sep 15, 9 AM $0.00583
+0.07%
$291.3 million $7,973
Sep 15, 8 AM $0.00582
-0.05%
$291.1 million $7,978
Sep 15, 7 AM $0.00583
+0.07%
$291.3 million $7,986
Sep 15, 6 AM $0.00582
-0.09%
$291.1 million $7,956
Sep 15, 5 AM $0.00583
+0.07%
$291.35 million $7,921
Sep 15, 4 AM $0.00582
-0.07%
$291.1 million $7,971
Sep 15, 3 AM $0.00583
+0.07%
$291.3 million $7,980
Sep 15, 2 AM $0.00582
-0.09%
$291.05 million $7,858
Sep 15, 1 AM $0.00583
+0.12%
$291.3 million $7,862
Sep 15, 12 AM $0.00582
-0.05%
$290.95 million $7,856
Sep 14, 11 PM $0.00582
-0.03%
$291.15 million $7,934
Sep 14, 10 PM $0.00583
+0.07%
$291.25 million $7,937
Sep 14, 9 PM $0.00582
-0.05%
$291 million $8,496
Sep 14, 8 PM $0.00582
+0.05%
$291.2 million $9,430
Sep 14, 7 PM $0.00582
-0.05%
$291.1 million $10,238
Sep 14, 6 PM $0.00583
+0.02%
$291.25 million $10,912
Sep 14, 5 PM $0.00582
+0.02%
$291.15 million $11,557
Sep 14, 4 PM $0.00582
-0.07%
$291.1 million $12,107
Sep 14, 3 PM $0.00583
+0.07%
$291.3 million $12,923
Sep 14, 2 PM $0.00582
+0.00%
$291.1 million $13,666
Sep 14, 1 PM $0.00582
+0.02%
$291.15 million $14,459
Sep 14, 12 PM $0.00582
+0.00%
$291.1 million $15,001
Sep 14, 11 AM $0.00582
-0.02%
$291.1 million $15,466
Sep 14, 10 AM $0.00582
+0.02%
$291.15 million $16,172
Sep 14, 9 AM $0.00582
+0.00%
$291.1 million $16,978
Sep 14, 8 AM $0.00582
-0.02%
$291.05 million $17,817
Sep 14, 7 AM $0.00582
-0.10%
$291.1 million $18,636
Sep 14, 6 AM $0.00583
+0.02%
$291.35 million $19,293
Sep 14, 5 AM $0.00583
+0.03%
$291.3 million $20,149