DCT Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.00584
-0.05%
$291.8 million $28,597
Jul 27, 3 PM $0.00584
+0.07%
$292 million $27,367
Jul 27, 2 PM $0.00584
+0.02%
$291.85 million $26,088
Jul 27, 1 PM $0.00584
-0.02%
$291.85 million $24,810
Jul 27, 12 PM $0.00584
-0.05%
$291.85 million $23,960
Jul 27, 11 AM $0.00584
+0.00%
$292 million $22,934
Jul 27, 10 AM $0.00584
+0.05%
$292 million $21,933
Jul 27, 9 AM $0.00584
-0.03%
$291.9 million $21,092
Jul 27, 8 AM $0.00584
+0.00%
$292 million $20,369
Jul 27, 7 AM $0.00584
+0.07%
$292 million $19,467
Jul 27, 6 AM $0.00584
-0.02%
$291.8 million $18,515
Jul 27, 5 AM $0.00584
-0.03%
$291.9 million $17,328
Jul 27, 4 AM $0.00584
+0.00%
$292 million $16,310
Jul 27, 3 AM $0.00584
+0.07%
$292 million $15,428
Jul 27, 2 AM $0.00584
-0.03%
$291.8 million $14,194
Jul 27, 1 AM $0.00584
-0.03%
$291.85 million $12,937
Jul 27, 12 AM $0.00584
+0.00%
$292 million $11,668
Jul 26, 11 PM $0.00584
-0.02%
$291.95 million $10,725
Jul 26, 10 PM $0.00584
+0.00%
$291.95 million $10,420
Jul 26, 9 PM $0.00584
+0.00%
$291.95 million $10,698
Jul 26, 8 PM $0.00584
+0.07%
$292 million $10,820
Jul 26, 7 PM $0.00584
-0.02%
$291.8 million $11,074
Jul 26, 6 PM $0.00584
+0.03%
$291.9 million $11,358
Jul 26, 5 PM $0.00584
+0.00%
$291.8 million $11,667
Jul 26, 4 PM $0.00584
-0.02%
$291.8 million $11,981
Jul 26, 3 PM $0.00584
+0.00%
$291.9 million $12,203
Jul 26, 2 PM $0.00584
+0.02%
$291.9 million $12,578
Jul 26, 1 PM $0.00584
-0.05%
$291.85 million $12,847
Jul 26, 12 PM $0.00584
+0.02%
$291.95 million $12,980
Jul 26, 11 AM $0.00584
+0.02%
$291.9 million $13,379
Jul 26, 10 AM $0.00584
+0.00%
$291.8 million $13,766
Jul 26, 9 AM $0.00584
-0.07%
$291.8 million $14,056
Jul 26, 8 AM $0.00584
+0.03%
$292 million $14,390
Jul 26, 7 AM $0.00584
-0.05%
$291.85 million $14,625
Jul 26, 6 AM $0.00584
+0.02%
$292 million $14,990
Jul 26, 5 AM $0.00584
+0.00%
$292 million $15,372
Jul 26, 4 AM $0.00584
+0.03%
$292 million $15,713
Jul 26, 3 AM $0.00584
-0.05%
$291.85 million $15,983
Jul 26, 2 AM $0.00584
+0.07%
$292 million $16,225
Jul 26, 1 AM $0.00584
+0.00%
$291.8 million $16,540
Jul 26, 12 AM $0.00584
-0.14%
$291.8 million $17,061
Jul 25, 11 PM $0.00584
+0.24%
$292.15 million $17,099
Jul 25, 10 PM $0.00583
+0.09%
$291.4 million $16,912
Jul 25, 9 PM $0.00582
+0.03%
$291.1 million $16,725
Jul 25, 8 PM $0.00582
-0.33%
$291.05 million $16,533
Jul 25, 7 PM $0.00584
+0.09%
$292 million $16,450
Jul 25, 6 PM $0.00584
+0.14%
$291.8 million $16,173
Jul 25, 5 PM $0.00583
-0.14%
$291.4 million $15,993
Jul 25, 4 PM $0.00584
+0.27%
$291.8 million $15,762
Jul 25, 3 PM $0.00582
-0.75%
$291 million $15,837