DCT Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00603
-0.02%
$ 301.35 million $ 19,823
Mar 22, 1 AM $ 0.00603
+0.03%
$ 301.4 million $ 19,889
Mar 22, 12 AM $ 0.00603
-0.02%
$ 301.3 million $ 19,963
Mar 21, 11 PM $ 0.00603
+0.03%
$ 301.35 million $ 20,027
Mar 21, 10 PM $ 0.00602
-0.03%
$ 301.25 million $ 20,050
Mar 21, 9 PM $ 0.00603
+0.00%
$ 301.35 million $ 20,065
Mar 21, 8 PM $ 0.00603
+0.00%
$ 301.35 million $ 19,993
Mar 21, 7 PM $ 0.00603
-0.02%
$ 301.35 million $ 19,958
Mar 21, 6 PM $ 0.00603
+0.00%
$ 301.4 million $ 19,934
Mar 21, 5 PM $ 0.00603
+0.02%
$ 301.35 million $ 19,970
Mar 21, 4 PM $ 0.00603
+0.02%
$ 301.3 million $ 19,960
Mar 21, 3 PM $ 0.00602
-0.05%
$ 301.2 million $ 19,944
Mar 21, 2 PM $ 0.00603
+0.02%
$ 301.35 million $ 20,058
Mar 21, 1 PM $ 0.00603
+0.00%
$ 301.3 million $ 20,145
Mar 21, 12 PM $ 0.00603
+0.00%
$ 301.3 million $ 20,205
Mar 21, 11 AM $ 0.00603
+0.02%
$ 301.3 million $ 20,439
Mar 21, 10 AM $ 0.00602
+0.03%
$ 301.25 million $ 20,480
Mar 21, 9 AM $ 0.00602
-0.07%
$ 301.15 million $ 20,786
Mar 21, 8 AM $ 0.00603
+0.08%
$ 301.35 million $ 20,949
Mar 21, 7 AM $ 0.00602
-0.02%
$ 301.2 million $ 21,095
Mar 21, 6 AM $ 0.00602
+0.02%
$ 301.25 million $ 21,353
Mar 21, 5 AM $ 0.00602
-0.02%
$ 301.25 million $ 21,338
Mar 21, 4 AM $ 0.00603
+0.03%
$ 301.3 million $ 21,302
Mar 21, 3 AM $ 0.00602
+0.00%
$ 301.25 million $ 21,250
Mar 21, 2 AM $ 0.00603
+0.00%
$ 301.3 million $ 21,094
Mar 21, 1 AM $ 0.00603
+0.00%
$ 301.3 million $ 20,896
Mar 21, 12 AM $ 0.00603
-0.02%
$ 301.35 million $ 20,657
Mar 20, 11 PM $ 0.00603
+0.02%
$ 301.4 million $ 20,479
Mar 20, 10 PM $ 0.00603
-0.02%
$ 301.35 million $ 20,463
Mar 20, 9 PM $ 0.00603
-0.03%
$ 301.4 million $ 20,289
Mar 20, 8 PM $ 0.00603
+0.03%
$ 301.5 million $ 20,277
Mar 20, 7 PM $ 0.00603
-0.02%
$ 301.4 million $ 20,222
Mar 20, 6 PM $ 0.00603
+0.00%
$ 301.45 million $ 20,157
Mar 20, 5 PM $ 0.00603
+0.00%
$ 301.45 million $ 20,073
Mar 20, 4 PM $ 0.00603
+0.00%
$ 301.45 million $ 20,026
Mar 20, 3 PM $ 0.00603
+0.00%
$ 301.45 million $ 19,972
Mar 20, 2 PM $ 0.00603
-0.02%
$ 301.45 million $ 19,795
Mar 20, 1 PM $ 0.00603
+0.00%
$ 301.5 million $ 19,534
Mar 20, 12 PM $ 0.00603
-0.02%
$ 301.5 million $ 19,341
Mar 20, 11 AM $ 0.00603
+0.02%
$ 301.55 million $ 19,057
Mar 20, 10 AM $ 0.00603
-0.02%
$ 301.5 million $ 18,751
Mar 20, 9 AM $ 0.00603
-0.02%
$ 301.55 million $ 18,549
Mar 20, 8 AM $ 0.00603
+0.00%
$ 301.6 million $ 18,352
Mar 20, 7 AM $ 0.00603
-0.02%
$ 301.6 million $ 18,210
Mar 20, 6 AM $ 0.00603
-0.02%
$ 301.65 million $ 17,999
Mar 20, 5 AM $ 0.00603
+0.00%
$ 301.7 million $ 17,876
Mar 20, 4 AM $ 0.00603
+0.00%
$ 301.7 million $ 17,770
Mar 20, 3 AM $ 0.00603
+0.00%
$ 301.7 million $ 17,779
Mar 20, 2 AM $ 0.00603
+0.00%
$ 301.7 million $ 17,768
Mar 20, 1 AM $ 0.00603
+0.00%
$ 301.7 million $ 17,738