DCT Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,017
5:26 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,998
5:25 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,998
5:24 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,010
5:23 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,010
5:21 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,012
5:20 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,018
5:19 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,018
5:18 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,018
5:17 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,018
5:16 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,034
5:15 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,034
5:14 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,024
5:13 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,024
5:12 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,044
5:11 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,044
5:10 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,100
5:09 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,100
5:08 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,108
5:07 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,108
5:05 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,097
5:04 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,085
5:03 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,085
5:01 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,069
4:59 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,069
4:58 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,044
4:57 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,044
4:56 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,040
4:55 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,040
4:54 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,067
4:53 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,067
4:52 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,067
4:50 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,075
4:49 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,102
4:48 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,102
4:47 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,102
4:46 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,102
4:45 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,096
4:44 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,096
4:43 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,127
4:42 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,127
4:41 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,141
4:40 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,141
4:39 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,124
4:38 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,124
4:37 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,140
4:36 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,140
4:34 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,156
4:33 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,155
4:32 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,155