DCT Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00603
+0.00%
$ 301.7 million $ 17,738
Mar 20, 12 AM $ 0.00603
-0.02%
$ 301.7 million $ 17,780
Mar 19, 11 PM $ 0.00603
+0.02%
$ 301.75 million $ 17,816
Mar 19, 10 PM $ 0.00603
+0.00%
$ 301.7 million $ 17,790
Mar 19, 9 PM $ 0.00603
+0.00%
$ 301.7 million $ 17,777
Mar 19, 8 PM $ 0.00603
+0.00%
$ 301.7 million $ 17,748
Mar 19, 7 PM $ 0.00603
+0.02%
$ 301.7 million $ 17,727
Mar 19, 6 PM $ 0.00603
+0.00%
$ 301.65 million $ 17,784
Mar 19, 5 PM $ 0.00603
+0.00%
$ 301.65 million $ 18,021
Mar 19, 4 PM $ 0.00603
+0.00%
$ 301.65 million $ 18,124
Mar 19, 3 PM $ 0.00603
+0.00%
$ 301.65 million $ 18,150
Mar 19, 2 PM $ 0.00603
+0.00%
$ 301.65 million $ 18,413
Mar 19, 1 PM $ 0.00603
+0.02%
$ 301.65 million $ 18,452
Mar 19, 12 PM $ 0.00603
-0.02%
$ 301.6 million $ 18,483
Mar 19, 11 AM $ 0.00603
+0.00%
$ 301.65 million $ 18,628
Mar 19, 10 AM $ 0.00603
+0.00%
$ 301.65 million $ 18,815
Mar 19, 9 AM $ 0.00603
+0.02%
$ 301.7 million $ 18,842
Mar 19, 8 AM $ 0.00603
+0.00%
$ 301.65 million $ 18,881
Mar 19, 7 AM $ 0.00603
+0.00%
$ 301.65 million $ 18,928
Mar 19, 6 AM $ 0.00603
+0.00%
$ 301.65 million $ 18,935
Mar 19, 5 AM $ 0.00603
+0.00%
$ 301.65 million $ 19,136
Mar 19, 4 AM $ 0.00603
+0.00%
$ 301.65 million $ 19,387
Mar 19, 3 AM $ 0.00603
+0.02%
$ 301.65 million $ 19,384
Mar 19, 2 AM $ 0.00603
+0.00%
$ 301.6 million $ 19,409
Mar 19, 1 AM $ 0.00603
+0.00%
$ 301.6 million $ 19,394
Mar 19, 12 AM $ 0.00603
+0.00%
$ 301.6 million $ 19,399
Mar 18, 11 PM $ 0.00603
+0.00%
$ 301.6 million $ 19,434
Mar 18, 10 PM $ 0.00603
+0.00%
$ 301.6 million $ 19,373
Mar 18, 9 PM $ 0.00603
+0.02%
$ 301.6 million $ 19,218
Mar 18, 8 PM $ 0.00603
+0.00%
$ 301.55 million $ 19,221
Mar 18, 7 PM $ 0.00603
+0.00%
$ 301.55 million $ 19,236
Mar 18, 6 PM $ 0.00603
-0.05%
$ 301.55 million $ 19,132
Mar 18, 5 PM $ 0.00603
+0.02%
$ 301.7 million $ 18,946
Mar 18, 4 PM $ 0.00603
+0.02%
$ 301.65 million $ 18,797
Mar 18, 3 PM $ 0.00603
+0.03%
$ 301.6 million $ 18,704
Mar 18, 2 PM $ 0.00603
+0.00%
$ 301.5 million $ 18,426
Mar 18, 1 PM $ 0.00603
+0.00%
$ 301.5 million $ 18,373
Mar 18, 12 PM $ 0.00603
+0.00%
$ 301.5 million $ 18,386
Mar 18, 11 AM $ 0.00603
+0.00%
$ 301.5 million $ 18,249
Mar 18, 10 AM $ 0.00603
+0.03%
$ 301.5 million $ 18,212
Mar 18, 9 AM $ 0.00603
-0.02%
$ 301.4 million $ 18,119
Mar 18, 8 AM $ 0.00603
+0.02%
$ 301.45 million $ 18,070
Mar 18, 7 AM $ 0.00603
-0.08%
$ 301.35 million $ 18,028
Mar 18, 6 AM $ 0.00603
+0.13%
$ 301.6 million $ 17,873
Mar 18, 5 AM $ 0.00602
-0.02%
$ 301.2 million $ 17,656
Mar 18, 4 AM $ 0.00602
+0.00%
$ 301.25 million $ 17,370
Mar 18, 3 AM $ 0.00602
+0.00%
$ 301.25 million $ 17,273
Mar 18, 2 AM $ 0.00602
+0.00%
$ 301.25 million $ 17,272
Mar 18, 1 AM $ 0.00602
+0.00%
$ 301.25 million $ 17,250
Mar 18, 12 AM $ 0.00602
+0.00%
$ 301.25 million $ 17,259