DCT Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00543
+0.00%
$ 271.45 million $ 17,417
May 21, 5 PM $ 0.00543
+0.00%
$ 271.45 million $ 17,549
May 21, 4 PM $ 0.00543
+0.00%
$ 271.45 million $ 17,379
May 21, 3 PM $ 0.00543
+0.07%
$ 271.45 million $ 17,358
May 21, 2 PM $ 0.00542
+0.00%
$ 271.25 million $ 17,385
May 21, 1 PM $ 0.00542
+0.06%
$ 271.25 million $ 17,401
May 21, 12 PM $ 0.00542
-0.11%
$ 271.1 million $ 17,522
May 21, 11 AM $ 0.00543
+0.02%
$ 271.4 million $ 17,441
May 21, 10 AM $ 0.00543
+0.02%
$ 271.3 million $ 17,402
May 21, 9 AM $ 0.00542
+0.04%
$ 271.25 million $ 17,441
May 21, 8 AM $ 0.00542
-0.02%
$ 271.15 million $ 17,393
May 21, 7 AM $ 0.00542
-0.04%
$ 271.25 million $ 17,424
May 21, 6 AM $ 0.00543
+0.00%
$ 271.35 million $ 17,460
May 21, 5 AM $ 0.00543
+0.02%
$ 271.35 million $ 17,515
May 21, 4 AM $ 0.00543
+0.04%
$ 271.35 million $ 17,563
May 21, 3 AM $ 0.00542
+0.02%
$ 271.25 million $ 17,617
May 21, 2 AM $ 0.00542
+0.00%
$ 271.2 million $ 17,587
May 21, 1 AM $ 0.00542
-0.02%
$ 271.2 million $ 17,535
May 21, 12 AM $ 0.00542
+0.02%
$ 271.25 million $ 17,558
May 20, 11 PM $ 0.00542
+0.00%
$ 271.2 million $ 17,797
May 20, 10 PM $ 0.00542
+0.02%
$ 271.2 million $ 17,908
May 20, 9 PM $ 0.00542
+0.00%
$ 271.15 million $ 17,993
May 20, 8 PM $ 0.00542
-0.04%
$ 271.15 million $ 18,173
May 20, 7 PM $ 0.00542
-0.02%
$ 271.25 million $ 18,183
May 20, 6 PM $ 0.00543
+0.02%
$ 271.3 million $ 18,314
May 20, 5 PM $ 0.00542
+0.00%
$ 271.25 million $ 18,171
May 20, 4 PM $ 0.00542
+0.02%
$ 271.25 million $ 17,562
May 20, 3 PM $ 0.00542
+0.00%
$ 271.2 million $ 17,133
May 20, 2 PM $ 0.00542
-0.02%
$ 271.2 million $ 17,135
May 20, 1 PM $ 0.00542
+0.00%
$ 271.25 million $ 17,091
May 20, 12 PM $ 0.00542
-0.04%
$ 271.25 million $ 17,013
May 20, 11 AM $ 0.00543
-0.02%
$ 271.35 million $ 17,136
May 20, 10 AM $ 0.00543
+0.07%
$ 271.4 million $ 17,226
May 20, 9 AM $ 0.00542
+0.00%
$ 271.2 million $ 17,258
May 20, 8 AM $ 0.00542
+0.00%
$ 271.2 million $ 17,226
May 20, 7 AM $ 0.00542
+0.02%
$ 271.2 million $ 17,229
May 20, 6 AM $ 0.00542
-0.02%
$ 271.15 million $ 16,736
May 20, 5 AM $ 0.00542
+0.00%
$ 271.2 million $ 16,591
May 20, 4 AM $ 0.00542
-0.02%
$ 271.2 million $ 16,462
May 20, 3 AM $ 0.00542
+0.06%
$ 271.25 million $ 16,285
May 20, 2 AM $ 0.00542
-0.06%
$ 271.1 million $ 16,258
May 20, 1 AM $ 0.00542
-0.02%
$ 271.25 million $ 16,336
May 20, 12 AM $ 0.00543
-0.02%
$ 271.3 million $ 16,038
May 19, 11 PM $ 0.00543
+0.06%
$ 271.35 million $ 16,031
May 19, 10 PM $ 0.00542
+0.00%
$ 271.15 million $ 15,789
May 19, 9 PM $ 0.00542
-0.04%
$ 271.15 million $ 15,760
May 19, 8 PM $ 0.00542
+0.02%
$ 271.25 million $ 15,380
May 19, 7 PM $ 0.00542
+0.00%
$ 271.2 million $ 15,377
May 19, 6 PM $ 0.00542
+0.02%
$ 271.2 million $ 15,234
May 19, 5 PM $ 0.00542
+0.00%
$ 271.15 million $ 15,337