Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.00583
-0.02%
$291.25 million $20,985
Sep 14, 3 AM $0.00583
+0.03%
$291.35 million $21,648
Sep 14, 2 AM $0.00583
-0.02%
$291.25 million $22,629
Sep 14, 1 AM $0.00583
-0.05%
$291.25 million $23,350
Sep 14, 12 AM $0.00583
+0.02%
$291.4 million $24,110
Sep 13, 11 PM $0.00583
+0.05%
$291.35 million $24,603
Sep 13, 10 PM $0.00582
-0.03%
$291.2 million $25,378
Sep 13, 9 PM $0.00583
+0.05%
$291.3 million $25,545
Sep 13, 8 PM $0.00582
+0.07%
$291.2 million $25,564
Sep 13, 7 PM $0.00582
-0.02%
$291.05 million $25,631
Sep 13, 6 PM $0.00582
+0.07%
$291.15 million $25,758
Sep 13, 5 PM $0.00582
-0.03%
$290.95 million $25,844
Sep 13, 4 PM $0.00582
-0.05%
$291.05 million $26,073
Sep 13, 3 PM $0.00582
-0.05%
$291.2 million $25,915
Sep 13, 2 PM $0.00583
+0.05%
$291.35 million $25,886
Sep 13, 1 PM $0.00583
-0.02%
$291.25 million $25,619
Sep 13, 12 PM $0.00583
-0.03%
$291.25 million $25,881
Sep 13, 11 AM $0.00583
-0.03%
$291.35 million $25,912
Sep 13, 10 AM $0.00583
-0.05%
$291.45 million $26,052
Sep 13, 9 AM $0.00583
+0.19%
$291.6 million $26,015
Sep 13, 8 AM $0.00582
-0.17%
$291.1 million $26,018
Sep 13, 7 AM $0.00583
-0.02%
$291.6 million $25,805
Sep 13, 6 AM $0.00583
+0.05%
$291.65 million $25,917
Sep 13, 5 AM $0.00583
+0.10%
$291.5 million $25,574
Sep 13, 4 AM $0.00582
-0.10%
$291.2 million $25,537
Sep 13, 3 AM $0.00583
+0.02%
$291.5 million $25,553
Sep 13, 2 AM $0.00583
+0.10%
$291.45 million $25,373
Sep 13, 1 AM $0.00582
+0.05%
$291.1 million $25,496
Sep 13, 12 AM $0.00582
-0.03%
$290.95 million $25,409
Sep 12, 11 PM $0.00582
-0.07%
$291.1 million $25,447
Sep 12, 10 PM $0.00583
+0.05%
$291.3 million $25,286
Sep 12, 9 PM $0.00582
-0.03%
$291.15 million $25,344
Sep 12, 8 PM $0.00582
+0.02%
$291.2 million $24,897
Sep 12, 7 PM $0.00582
+0.03%
$291.1 million $24,868
Sep 12, 6 PM $0.00582
-0.12%
$291.05 million $24,789
Sep 12, 5 PM $0.00583
+0.17%
$291.45 million $24,623
Sep 12, 4 PM $0.00582
+0.00%
$290.95 million $24,661
Sep 12, 3 PM $0.00582
+0.00%
$291 million $24,837
Sep 12, 2 PM $0.00582
-0.02%
$291.05 million $24,932
Sep 12, 1 PM $0.00582
+0.02%
$291.15 million $25,227
Sep 12, 12 PM $0.00582
-0.24%
$291.1 million $25,232
Sep 12, 11 AM $0.00582
-0.02%
$291.2 million $25,458
Sep 12, 10 AM $0.00582
-0.09%
$291.2 million $25,474
Sep 12, 9 AM $0.00583
+0.14%
$291.45 million $25,394
Sep 12, 8 AM $0.00582
+0.05%
$291.1 million $24,818
Sep 12, 7 AM $0.00582
-0.02%
$290.95 million $25,049
Sep 12, 6 AM $0.00582
+0.02%
$291 million $25,079
Sep 12, 5 AM $0.00582
-0.19%
$290.95 million $25,200
Sep 12, 4 AM $0.00583
-0.10%
$291.55 million $25,033
Sep 12, 3 AM $0.00584
+0.03%
$291.85 million $25,172