DCT Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.00582
-0.75%
$291 million $15,837
Jul 25, 2 PM $0.00586
-0.09%
$293.15 million $15,646
Jul 25, 1 PM $0.00587
+0.03%
$293.4 million $15,484
Jul 25, 12 PM $0.00587
+0.20%
$293.3 million $15,415
Jul 25, 11 AM $0.00585
+0.22%
$292.65 million $14,998
Jul 25, 10 AM $0.00584
+0.05%
$291.95 million $14,548
Jul 25, 9 AM $0.00583
-0.15%
$291.75 million $14,249
Jul 25, 8 AM $0.00585
-0.14%
$292.25 million $13,972
Jul 25, 7 AM $0.00585
+0.03%
$292.65 million $13,729
Jul 25, 6 AM $0.00585
+0.15%
$292.5 million $13,463
Jul 25, 5 AM $0.00584
+0.12%
$292 million $13,194
Jul 25, 4 AM $0.00583
-0.17%
$291.65 million $13,088
Jul 25, 3 AM $0.00584
+0.40%
$292.2 million $12,945
Jul 25, 2 AM $0.00582
-0.17%
$291 million $12,728
Jul 25, 1 AM $0.00583
+0.17%
$291.45 million $12,631
Jul 25, 12 AM $0.00582
+0.00%
$290.95 million $12,360
Jul 24, 11 PM $0.00582
+0.00%
$290.95 million $12,318
Jul 24, 10 PM $0.00582
-0.12%
$290.95 million $12,525
Jul 24, 9 PM $0.00583
+0.09%
$291.25 million $12,604
Jul 24, 8 PM $0.00582
-0.92%
$291 million $12,844
Jul 24, 7 PM $0.00587
+0.03%
$293.7 million $12,958
Jul 24, 6 PM $0.00587
+0.91%
$293.65 million $13,215
Jul 24, 5 PM $0.00582
-0.94%
$291 million $13,262
Jul 24, 4 PM $0.00587
+0.93%
$293.7 million $13,444
Jul 24, 3 PM $0.00582
-0.10%
$291 million $13,514
Jul 24, 2 PM $0.00583
+0.02%
$291.25 million $13,483
Jul 24, 1 PM $0.00582
+0.02%
$291.15 million $13,475
Jul 24, 12 PM $0.00582
-0.94%
$291.05 million $13,735
Jul 24, 11 AM $0.00588
+0.02%
$293.8 million $13,706
Jul 24, 10 AM $0.00588
-0.02%
$293.8 million $14,087
Jul 24, 9 AM $0.00588
+0.96%
$293.85 million $14,428
Jul 24, 8 AM $0.00587
-0.05%
$293.65 million $14,619
Jul 24, 7 AM $0.00588
+0.10%
$293.8 million $14,296
Jul 24, 6 AM $0.00587
+0.86%
$293.55 million $14,156
Jul 24, 5 AM $0.00582
+0.00%
$291 million $14,239
Jul 24, 4 AM $0.00582
-0.92%
$291 million $14,215
Jul 24, 3 AM $0.00588
+0.93%
$293.75 million $14,236
Jul 24, 2 AM $0.00582
-0.90%
$291.05 million $14,236
Jul 24, 1 AM $0.00587
+0.12%
$293.7 million $14,154
Jul 24, 12 AM $0.00587
-0.05%
$293.4 million $14,172
Jul 23, 11 PM $0.00587
+0.12%
$293.5 million $14,263
Jul 23, 10 PM $0.00586
+0.83%
$293.15 million $13,961
Jul 23, 9 PM $0.00581
-0.75%
$290.7 million $14,035
Jul 23, 8 PM $0.00586
-0.03%
$292.9 million $13,808
Jul 23, 7 PM $0.00586
+0.15%
$293.05 million $13,600
Jul 23, 6 PM $0.00585
+0.65%
$292.55 million $13,550
Jul 23, 5 PM $0.00581
-0.29%
$290.65 million $13,734
Jul 23, 4 PM $0.00583
-0.24%
$291.5 million $13,544
Jul 23, 3 PM $0.00585
+0.10%
$292.25 million $13,506
Jul 23, 2 PM $0.00584
+0.36%
$291.95 million $13,424