DCT Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00555
+0.00%
$ 277.8 million $ 9,960
6:05 PM $ 0.00555
+0.00%
$ 277.8 million $ 9,963
6:04 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,963
6:03 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,960
6:02 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,960
6:01 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,960
6:00 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,959
5:59 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,963
5:58 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,963
5:57 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,963
5:56 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,979
5:55 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,987
5:54 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,987
5:53 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,989
5:52 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,989
5:51 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,992
5:50 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,992
5:49 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,992
5:48 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,973
5:47 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,973
5:46 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,978
5:45 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,978
5:44 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,007
5:43 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,007
5:42 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,004
5:41 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,007
5:40 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,007
5:39 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,994
5:38 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,011
5:37 PM $ 0.00556
+0.00%
$ 277.8 million $ 10,011
5:36 PM $ 0.00555
+0.00%
$ 277.8 million $ 10,004
5:35 PM $ 0.00555
+0.00%
$ 277.8 million $ 10,004
5:34 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,004
5:33 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,004
5:32 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,018
5:31 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,018
5:30 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,020
5:29 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,020
5:28 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,017
5:27 PM $ 0.00556
+0.00%
$ 277.75 million $ 10,017
5:26 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,998
5:25 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,998
5:24 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,010
5:23 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,010
5:21 PM $ 0.00556
+0.00%
$ 277.85 million $ 10,012
5:20 PM $ 0.00555
+0.00%
$ 277.85 million $ 10,018
5:19 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,018
5:18 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,018
5:17 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,018
5:16 PM $ 0.00555
+0.00%
$ 277.75 million $ 10,034