Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:15 AM $0.00574
+0.00%
$287.3 million $59,938
4:14 AM $0.00574
+0.00%
$286.85 million $59,938
4:13 AM $0.00575
+0.00%
$286.85 million $59,943
4:12 AM $0.00573
+0.00%
$286.85 million $59,942
4:11 AM $0.00574
+0.00%
$286.85 million $59,927
4:10 AM $0.00574
+0.00%
$286.85 million $59,931
4:09 AM $0.00574
+0.00%
$286.95 million $59,901
4:08 AM $0.00574
+0.00%
$286.95 million $59,914
4:07 AM $0.00574
+0.00%
$286.95 million $59,925
4:06 AM $0.00574
+0.00%
$286.95 million $59,929
4:05 AM $0.00574
+0.00%
$286.95 million $59,923
4:04 AM $0.00574
+0.00%
$287.2 million $59,845
4:03 AM $0.00574
+0.00%
$287.2 million $59,872
4:02 AM $0.00574
+0.00%
$287.2 million $60,021
4:01 AM $0.00574
+0.00%
$287.2 million $60,021
4:00 AM $0.00574
+0.00%
$287.2 million $60,104
3:59 AM $0.00573
+0.00%
$286.55 million $60,051
3:58 AM $0.00573
+0.00%
$286.55 million $60,129
3:57 AM $0.00573
+0.00%
$286.55 million $60,082
3:56 AM $0.00572
+0.00%
$286.55 million $60,063
3:55 AM $0.00573
+0.00%
$286.55 million $60,083
3:54 AM $0.00573
+0.00%
$286.3 million $60,169
3:53 AM $0.00572
+0.00%
$286.3 million $60,223
3:52 AM $0.00572
+0.00%
$286.3 million $60,235
3:51 AM $0.00572
+0.00%
$286.3 million $60,299
3:50 AM $0.00572
+0.00%
$286.3 million $60,477
3:49 AM $0.00573
+0.00%
$286.35 million $60,501
3:48 AM $0.00572
+0.00%
$286.35 million $60,529
3:47 AM $0.00572
+0.00%
$286.35 million $60,540
3:46 AM $0.00572
+0.00%
$286.35 million $60,628
3:45 AM $0.00573
+0.00%
$286.35 million $60,514
3:44 AM $0.00573
+0.00%
$286.6 million $60,535
3:43 AM $0.00573
+0.00%
$286.6 million $60,589
3:42 AM $0.00573
+0.00%
$286.6 million $60,602
3:41 AM $0.00574
+0.00%
$286.6 million $60,639
3:40 AM $0.00573
+0.00%
$286.6 million $60,690
3:39 AM $0.00574
+0.00%
$286.95 million $60,740
3:38 AM $0.00572
+0.00%
$286.95 million $60,796
3:37 AM $0.00573
+0.00%
$286.95 million $60,772
3:36 AM $0.00573
+0.00%
$286.95 million $60,768
3:35 AM $0.00573
+0.00%
$286.95 million $60,831
3:34 AM $0.00573
+0.00%
$286.7 million $60,845
3:33 AM $0.00573
+0.00%
$286.7 million $60,846
3:32 AM $0.00573
+0.00%
$286.7 million $60,895
3:31 AM $0.00572
+0.00%
$286.7 million $60,948
3:30 AM $0.00573
+0.00%
$286.7 million $60,969
3:29 AM $0.00573
+0.00%
$286.3 million $61,000
3:28 AM $0.00572
+0.00%
$286.3 million $61,055
3:27 AM $0.00572
+0.00%
$286.3 million $61,056
3:26 AM $0.00572
+0.00%
$286.3 million $61,095