DCT Historical Data

DCT Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00542
+0.02%
$ 271.2 million $ 15,234
May 19, 5 PM $ 0.00542
+0.00%
$ 271.15 million $ 15,337
May 19, 4 PM $ 0.00542
+0.00%
$ 271.15 million $ 15,916
May 19, 3 PM $ 0.00542
-0.02%
$ 271.15 million $ 16,283
May 19, 2 PM $ 0.00542
-0.04%
$ 271.2 million $ 16,078
May 19, 1 PM $ 0.00543
+0.04%
$ 271.3 million $ 16,189
May 19, 12 PM $ 0.00542
+0.00%
$ 271.2 million $ 16,025
May 19, 11 AM $ 0.00542
+0.00%
$ 271.2 million $ 16,046
May 19, 10 AM $ 0.00542
-0.02%
$ 271.2 million $ 16,122
May 19, 9 AM $ 0.00542
+0.04%
$ 271.25 million $ 16,017
May 19, 8 AM $ 0.00542
-0.02%
$ 271.15 million $ 16,076
May 19, 7 AM $ 0.00542
+0.00%
$ 271.2 million $ 16,146
May 19, 6 AM $ 0.00542
+0.00%
$ 271.2 million $ 16,425
May 19, 5 AM $ 0.00542
-0.02%
$ 271.2 million $ 16,723
May 19, 4 AM $ 0.00542
+0.02%
$ 271.25 million $ 16,896
May 19, 3 AM $ 0.00542
+0.00%
$ 271.2 million $ 16,966
May 19, 2 AM $ 0.00542
+0.00%
$ 271.2 million $ 16,911
May 19, 1 AM $ 0.00542
+0.00%
$ 271.2 million $ 16,690
May 19, 12 AM $ 0.00542
+0.00%
$ 271.2 million $ 16,700
May 18, 11 PM $ 0.00542
+0.02%
$ 271.25 million $ 16,421
May 18, 10 PM $ 0.00542
+0.00%
$ 271.2 million $ 16,374
May 18, 9 PM $ 0.00542
+0.00%
$ 271.2 million $ 16,107
May 18, 8 PM $ 0.00542
+0.02%
$ 271.2 million $ 16,196
May 18, 7 PM $ 0.00542
-0.02%
$ 271.15 million $ 16,178
May 18, 6 PM $ 0.00542
+0.00%
$ 271.2 million $ 15,979
May 18, 5 PM $ 0.00542
+0.02%
$ 271.2 million $ 15,870
May 18, 4 PM $ 0.00542
-0.02%
$ 271.15 million $ 15,742
May 18, 3 PM $ 0.00542
+0.00%
$ 271.2 million $ 15,668
May 18, 2 PM $ 0.00542
-0.02%
$ 271.2 million $ 15,578
May 18, 1 PM $ 0.00542
+0.02%
$ 271.25 million $ 15,287
May 18, 12 PM $ 0.00542
+0.00%
$ 271.2 million $ 15,061
May 18, 11 AM $ 0.00542
+0.02%
$ 271.2 million $ 14,804
May 18, 10 AM $ 0.00542
+0.00%
$ 271.2 million $ 14,401
May 18, 9 AM $ 0.00542
+0.00%
$ 271.2 million $ 14,075
May 18, 8 AM $ 0.00542
+0.02%
$ 271.25 million $ 13,977
May 18, 7 AM $ 0.00542
+0.00%
$ 271.2 million $ 13,980
May 18, 6 AM $ 0.00542
+0.00%
$ 271.2 million $ 13,973
May 18, 5 AM $ 0.00542
+0.00%
$ 271.2 million $ 13,590
May 18, 4 AM $ 0.00542
+0.00%
$ 271.2 million $ 13,329
May 18, 3 AM $ 0.00542
+0.02%
$ 271.2 million $ 13,202
May 18, 2 AM $ 0.00542
-0.04%
$ 271.15 million $ 13,059
May 18, 1 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,088
May 18, 12 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,034
May 17, 11 PM $ 0.00542
+0.00%
$ 271.25 million $ 13,019
May 17, 10 PM $ 0.00542
+0.00%
$ 271.25 million $ 13,051
May 17, 9 PM $ 0.00542
-0.02%
$ 271.25 million $ 13,121
May 17, 8 PM $ 0.00543
+0.02%
$ 271.3 million $ 13,173
May 17, 7 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,836
May 17, 6 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,858
May 17, 5 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,775