DCT Historical Data

DCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00602
+0.00%
$ 301.25 million $ 17,259
Mar 17, 11 PM $ 0.00602
-0.15%
$ 301.25 million $ 17,255
Mar 17, 10 PM $ 0.00603
+0.17%
$ 301.7 million $ 17,358
Mar 17, 9 PM $ 0.00602
+0.00%
$ 301.2 million $ 17,529
Mar 17, 8 PM $ 0.00602
+0.00%
$ 301.2 million $ 17,517
Mar 17, 7 PM $ 0.00602
+0.00%
$ 301.2 million $ 17,433
Mar 17, 6 PM $ 0.00602
+0.00%
$ 301.2 million $ 17,505
Mar 17, 5 PM $ 0.00602
-0.02%
$ 301.2 million $ 17,542
Mar 17, 4 PM $ 0.00602
+0.02%
$ 301.25 million $ 17,576
Mar 17, 3 PM $ 0.00602
+0.00%
$ 301.2 million $ 17,634
Mar 17, 2 PM $ 0.00602
+0.00%
$ 301.2 million $ 17,705
Mar 17, 1 PM $ 0.00602
+0.00%
$ 301.2 million $ 17,670
Mar 17, 12 PM $ 0.00602
+0.00%
$ 301.2 million $ 17,338
Mar 17, 11 AM $ 0.00602
+0.00%
$ 301.2 million $ 17,344
Mar 17, 10 AM $ 0.00602
+0.00%
$ 301.2 million $ 17,278
Mar 17, 9 AM $ 0.00602
+0.00%
$ 301.2 million $ 17,263
Mar 17, 8 AM $ 0.00602
+0.00%
$ 301.2 million $ 17,240
Mar 17, 7 AM $ 0.00602
+0.00%
$ 301.2 million $ 17,206
Mar 17, 6 AM $ 0.00602
+0.02%
$ 301.2 million $ 17,273
Mar 17, 5 AM $ 0.00602
+0.03%
$ 301.2 million $ 17,314
Mar 17, 4 AM $ 0.00602
-0.03%
$ 301.1 million $ 17,339
Mar 17, 3 AM $ 0.00602
-0.07%
$ 301.2 million $ 17,403
Mar 17, 2 AM $ 0.00603
-0.02%
$ 301.4 million $ 17,369
Mar 17, 1 AM $ 0.00603
+0.02%
$ 301.45 million $ 17,384
Mar 17, 12 AM $ 0.00603
+0.00%
$ 301.4 million $ 17,395
Mar 16, 11 PM $ 0.00603
+0.00%
$ 301.4 million $ 17,393
Mar 16, 10 PM $ 0.00603
+0.00%
$ 301.4 million $ 17,320
Mar 16, 9 PM $ 0.00603
+0.00%
$ 301.4 million $ 17,300
Mar 16, 8 PM $ 0.00603
+0.03%
$ 301.4 million $ 17,242
Mar 16, 7 PM $ 0.00603
-0.03%
$ 301.35 million $ 17,208
Mar 16, 6 PM $ 0.00603
+0.00%
$ 301.45 million $ 17,158
Mar 16, 5 PM $ 0.00603
-0.02%
$ 301.45 million $ 17,011
Mar 16, 4 PM $ 0.00603
+0.02%
$ 301.5 million $ 17,009
Mar 16, 3 PM $ 0.00603
-0.03%
$ 301.45 million $ 16,923
Mar 16, 2 PM $ 0.00603
+0.13%
$ 301.55 million $ 16,748
Mar 16, 1 PM $ 0.00602
-0.10%
$ 301.7 million $ 16,753
Mar 16, 12 PM $ 0.00603
+0.00%
$ 301.4 million $ 17,045
Mar 16, 11 AM $ 0.00603
+0.00%
$ 301.4 million $ 16,937
Mar 16, 10 AM $ 0.00603
+0.00%
$ 301.4 million $ 16,901
Mar 16, 9 AM $ 0.00603
+0.00%
$ 301.4 million $ 16,852
Mar 16, 8 AM $ 0.00603
+0.00%
$ 301.4 million $ 16,738
Mar 16, 7 AM $ 0.00603
+0.00%
$ 301.4 million $ 16,804
Mar 16, 6 AM $ 0.00603
+0.00%
$ 301.4 million $ 16,812
Mar 16, 5 AM $ 0.00603
-0.02%
$ 301.4 million $ 16,674
Mar 16, 4 AM $ 0.00603
+0.00%
$ 301.45 million $ 16,563
Mar 16, 3 AM $ 0.00603
+0.00%
$ 301.5 million $ 16,559
Mar 16, 2 AM $ 0.00603
+0.02%
$ 301.5 million $ 16,532
Mar 16, 1 AM $ 0.00603
+0.00%
$ 301.45 million $ 16,567
Mar 16, 12 AM $ 0.00603
+0.00%
$ 301.45 million $ 16,570
Mar 15, 11 PM $ 0.00603
+0.00%
$ 301.45 million $ 16,527