DCT Historical Data

DCT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.00584
+0.36%
$291.95 million $13,424
Jul 23, 1 PM $0.00582
-0.26%
$290.85 million $13,322
Jul 23, 12 PM $0.00583
+0.10%
$291.65 million $13,221
Jul 23, 11 AM $0.00583
+0.00%
$291.35 million $13,382
Jul 23, 10 AM $0.00583
-0.53%
$291.35 million $13,211
Jul 23, 9 AM $0.00586
-0.36%
$292.95 million $13,074
Jul 23, 8 AM $0.00588
+1.03%
$294 million $12,806
Jul 23, 7 AM $0.00582
-0.05%
$291 million $13,148
Jul 23, 6 AM $0.00582
+0.02%
$291.2 million $13,425
Jul 23, 5 AM $0.00582
+0.05%
$291.15 million $13,989
Jul 23, 4 AM $0.00582
+0.00%
$291 million $14,294
Jul 23, 3 AM $0.00582
-0.07%
$291 million $14,238
Jul 23, 2 AM $0.00582
+0.05%
$291.2 million $14,348
Jul 23, 1 AM $0.00582
-0.02%
$291.1 million $14,445
Jul 23, 12 AM $0.00582
+0.03%
$291.1 million $14,542
Jul 22, 11 PM $0.00582
-0.67%
$291 million $14,543
Jul 22, 10 PM $0.00586
+0.69%
$293 million $14,847
Jul 22, 9 PM $0.00582
+0.02%
$290.95 million $14,762
Jul 22, 8 PM $0.00582
-0.70%
$290.9 million $14,983
Jul 22, 7 PM $0.00586
+0.64%
$293 million $15,001
Jul 22, 6 PM $0.00582
+0.07%
$291.1 million $15,090
Jul 22, 5 PM $0.00582
-0.05%
$290.9 million $15,130
Jul 22, 4 PM $0.00582
-0.21%
$291 million $15,258
Jul 22, 3 PM $0.00583
+0.22%
$291.55 million $15,245
Jul 22, 2 PM $0.00582
+0.03%
$290.9 million $15,554
Jul 22, 1 PM $0.00582
-0.75%
$290.8 million $15,860
Jul 22, 12 PM $0.00586
+0.07%
$292.95 million $15,843
Jul 22, 11 AM $0.00586
-0.22%
$292.8 million $16,040
Jul 22, 10 AM $0.00587
+0.82%
$293.45 million $16,221
Jul 22, 9 AM $0.00582
+0.03%
$291.1 million $16,166
Jul 22, 8 AM $0.00582
-0.65%
$291 million $16,293
Jul 22, 7 AM $0.00586
+0.15%
$292.9 million $16,491
Jul 22, 6 AM $0.00585
+0.50%
$292.5 million $16,521
Jul 22, 5 AM $0.00582
-0.03%
$291.05 million $15,874
Jul 22, 4 AM $0.00582
-0.19%
$291.2 million $15,662
Jul 22, 3 AM $0.00583
+0.17%
$291.75 million $15,789
Jul 22, 2 AM $0.00583
-0.12%
$291.25 million $15,832
Jul 22, 1 AM $0.00583
+0.14%
$291.55 million $15,671
Jul 22, 12 AM $0.00582
-0.05%
$291.1 million $15,535
Jul 21, 11 PM $0.00582
-0.19%
$291.2 million $15,511
Jul 21, 10 PM $0.00583
+0.00%
$291.75 million $15,537
Jul 21, 9 PM $0.00583
+0.21%
$291.7 million $15,584
Jul 21, 8 PM $0.00582
-0.02%
$291.05 million $15,510
Jul 21, 7 PM $0.00582
-0.03%
$291.15 million $15,711
Jul 21, 6 PM $0.00583
-0.12%
$291.25 million $15,664
Jul 21, 5 PM $0.00583
+0.12%
$291.65 million $15,623
Jul 21, 4 PM $0.00583
-0.03%
$291.3 million $15,618
Jul 21, 3 PM $0.00583
-0.14%
$291.35 million $15,582
Jul 21, 2 PM $0.00583
+0.07%
$291.75 million $15,491
Jul 21, 1 PM $0.00583
+0.14%
$291.55 million $15,353