Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.00584
+0.03%
$291.85 million $25,172
Sep 12, 2 AM $0.00583
-0.02%
$291.7 million $25,011
Sep 12, 1 AM $0.00584
+0.02%
$291.8 million $24,988
Sep 12, 12 AM $0.00583
-0.03%
$291.75 million $25,027
Sep 11, 11 PM $0.00584
+0.10%
$291.85 million $25,110
Sep 11, 10 PM $0.00583
-0.12%
$291.5 million $25,231
Sep 11, 9 PM $0.00584
+0.09%
$291.85 million $25,185
Sep 11, 8 PM $0.00583
-0.05%
$291.6 million $25,616
Sep 11, 7 PM $0.00584
+0.02%
$291.8 million $25,583
Sep 11, 6 PM $0.00583
+0.05%
$291.75 million $25,579
Sep 11, 5 PM $0.00583
-0.02%
$291.6 million $25,454
Sep 11, 4 PM $0.00583
-0.02%
$291.65 million $25,224
Sep 11, 3 PM $0.00583
+0.00%
$291.65 million $25,235
Sep 11, 2 PM $0.00583
+0.00%
$291.7 million $25,212
Sep 11, 1 PM $0.00583
+0.02%
$291.7 million $25,012
Sep 11, 12 PM $0.00583
+0.00%
$291.65 million $25,013
Sep 11, 11 AM $0.00583
+0.03%
$291.65 million $24,909
Sep 11, 10 AM $0.00583
-0.10%
$291.55 million $24,701
Sep 11, 9 AM $0.00584
+0.05%
$291.8 million $24,773
Sep 11, 8 AM $0.00583
+0.09%
$291.65 million $25,392
Sep 11, 7 AM $0.00583
+0.15%
$291.45 million $25,270
Sep 11, 6 AM $0.00582
-0.15%
$290.95 million $24,986
Sep 11, 5 AM $0.00583
+0.12%
$291.45 million $25,121
Sep 11, 4 AM $0.00582
-0.03%
$291.05 million $25,292
Sep 11, 3 AM $0.00582
+0.05%
$291.1 million $25,227
Sep 11, 2 AM $0.00582
-0.07%
$291 million $25,246
Sep 11, 1 AM $0.00582
-0.02%
$291.15 million $25,314
Sep 11, 12 AM $0.00582
-0.07%
$291.15 million $25,386
Sep 10, 11 PM $0.00583
+0.12%
$291.35 million $25,579
Sep 10, 10 PM $0.00582
-0.14%
$291.05 million $25,528
Sep 10, 9 PM $0.00583
+0.14%
$291.45 million $25,458
Sep 10, 8 PM $0.00582
-0.12%
$291.1 million $25,076
Sep 10, 7 PM $0.00583
+0.17%
$291.45 million $24,811
Sep 10, 6 PM $0.00582
-0.27%
$290.95 million $24,766
Sep 10, 5 PM $0.00583
+0.05%
$291.75 million $25,189
Sep 10, 4 PM $0.00583
+0.07%
$291.55 million $25,328
Sep 10, 3 PM $0.00583
+0.03%
$291.35 million $25,098
Sep 10, 2 PM $0.00582
+0.02%
$291.2 million $25,064
Sep 10, 1 PM $0.00582
-0.17%
$291.2 million $25,191
Sep 10, 12 PM $0.00583
+0.02%
$291.65 million $25,140
Sep 10, 11 AM $0.00583
+0.07%
$291.6 million $25,240
Sep 10, 10 AM $0.00583
-0.07%
$291.4 million $25,175
Sep 10, 9 AM $0.00583
+0.05%
$291.6 million $25,019
Sep 10, 8 AM $0.00583
+0.15%
$291.4 million $24,876
Sep 10, 7 AM $0.00582
+0.00%
$290.95 million $24,851
Sep 10, 6 AM $0.00582
-0.02%
$290.95 million $25,112
Sep 10, 5 AM $0.00582
+0.00%
$291.05 million $25,156
Sep 10, 4 AM $0.00582
-0.03%
$291.05 million $25,095
Sep 10, 3 AM $0.00582
-0.12%
$291.2 million $25,118
Sep 10, 2 AM $0.00583
+0.09%
$291.55 million $25,286