DCT Historical Data

DCT Page 22
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,779
6:54 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,779
6:53 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,783
6:52 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,783
6:51 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,799
6:50 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,799
6:49 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,781
6:48 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,781
6:47 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,777
6:46 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,777
6:45 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,809
6:44 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,809
6:43 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,806
6:42 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,806
6:41 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,796
6:40 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,796
6:39 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,810
6:38 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,810
6:37 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,810
6:36 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,810
6:35 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,823
6:34 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,823
6:33 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,819
6:32 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,819
6:31 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,834
6:30 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,834
6:29 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,854
6:28 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,872
6:27 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,872
6:26 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,867
6:25 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,867
6:24 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,894
6:23 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,894
6:22 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,905
6:21 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,905
6:20 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,905
6:19 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,907
6:18 PM $ 0.00555
+0.00%
$ 277.8 million $ 9,907
6:17 PM $ 0.00555
+0.00%
$ 277.8 million $ 9,907
6:16 PM $ 0.00555
+0.00%
$ 277.8 million $ 9,907
6:15 PM $ 0.00555
+0.00%
$ 277.8 million $ 9,907
6:14 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,907
6:13 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,909
6:12 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,909
6:11 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,927
6:10 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,927
6:09 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,946
6:08 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,946
6:07 PM $ 0.00555
+0.00%
$ 277.8 million $ 9,960
6:06 PM $ 0.00555
+0.00%
$ 277.8 million $ 9,960