DCT Historical Data

DCT Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,775
May 17, 4 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,844
May 17, 3 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,840
May 17, 2 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,977
May 17, 1 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,923
May 17, 12 PM $ 0.00542
+0.00%
$ 271.25 million $ 13,183
May 17, 11 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,037
May 17, 10 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,111
May 17, 9 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,125
May 17, 8 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,055
May 17, 7 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,984
May 17, 6 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,062
May 17, 5 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,088
May 17, 4 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,024
May 17, 3 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,883
May 17, 2 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,849
May 17, 1 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,840
May 17, 12 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,847
May 16, 11 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,820
May 16, 10 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,720
May 16, 9 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,781
May 16, 8 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,685
May 16, 7 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,827
May 16, 6 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,784
May 16, 5 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,929
May 16, 4 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,779
May 16, 3 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,810
May 16, 2 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,666
May 16, 1 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,715
May 16, 12 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,650
May 16, 11 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,731
May 16, 10 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,787
May 16, 9 AM $ 0.00542
+0.04%
$ 271.25 million $ 12,956
May 16, 8 AM $ 0.00542
-0.04%
$ 271.15 million $ 13,055
May 16, 7 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,781
May 16, 6 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,674
May 16, 5 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,738
May 16, 4 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,874
May 16, 3 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,081
May 16, 2 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,014
May 16, 1 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,063
May 16, 12 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,156
May 15, 11 PM $ 0.00542
+0.00%
$ 271.25 million $ 13,072
May 15, 10 PM $ 0.00542
+0.00%
$ 271.25 million $ 13,209
May 15, 9 PM $ 0.00542
+0.00%
$ 271.25 million $ 13,032
May 15, 8 PM $ 0.00542
+0.00%
$ 271.25 million $ 13,026
May 15, 7 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,879
May 15, 6 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,991
May 15, 5 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,670
May 15, 4 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,682