Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.00583
+0.09%
$291.55 million $25,286
Sep 10, 1 AM $0.00583
-0.03%
$291.25 million $25,278
Sep 10, 12 AM $0.00583
+0.07%
$291.4 million $25,260
Sep 9, 11 PM $0.00583
+0.03%
$291.25 million $25,080
Sep 9, 10 PM $0.00582
+0.02%
$291.1 million $25,139
Sep 9, 9 PM $0.00582
-0.12%
$291.1 million $25,014
Sep 9, 8 PM $0.00583
-0.03%
$291.45 million $25,125
Sep 9, 7 PM $0.00583
+0.05%
$291.55 million $25,315
Sep 9, 6 PM $0.00583
+0.09%
$291.35 million $25,403
Sep 9, 5 PM $0.00582
-0.02%
$291.15 million $25,396
Sep 9, 4 PM $0.00582
-0.03%
$291.2 million $25,451
Sep 9, 3 PM $0.00583
+0.10%
$291.35 million $25,551
Sep 9, 2 PM $0.00582
+0.00%
$291 million $25,430
Sep 9, 1 PM $0.00582
-0.09%
$290.95 million $25,331
Sep 9, 12 PM $0.00582
+0.09%
$291.2 million $25,392
Sep 9, 11 AM $0.00582
-0.19%
$290.95 million $25,384
Sep 9, 10 AM $0.00583
+0.19%
$291.5 million $25,587
Sep 9, 9 AM $0.00582
-0.14%
$290.9 million $25,621
Sep 9, 8 AM $0.00583
-0.07%
$291.25 million $25,486
Sep 9, 7 AM $0.00583
+0.10%
$291.5 million $25,503
Sep 9, 6 AM $0.00583
+0.10%
$291.25 million $25,545
Sep 9, 5 AM $0.00582
-0.05%
$290.95 million $25,487
Sep 9, 4 AM $0.00582
-0.09%
$291.05 million $25,556
Sep 9, 3 AM $0.00583
+0.09%
$291.35 million $25,509
Sep 9, 2 AM $0.00582
-0.12%
$291.05 million $25,646
Sep 9, 1 AM $0.00583
-0.07%
$291.45 million $25,450
Sep 9, 12 AM $0.00583
+0.05%
$291.65 million $25,398
Sep 8, 11 PM $0.00583
-0.05%
$291.5 million $25,439
Sep 8, 10 PM $0.00583
+0.00%
$291.65 million $25,297
Sep 8, 9 PM $0.00583
+0.10%
$291.65 million $25,371
Sep 8, 8 PM $0.00583
+0.02%
$291.3 million $25,513
Sep 8, 7 PM $0.00583
-0.05%
$291.25 million $25,425
Sep 8, 6 PM $0.00583
-0.07%
$291.4 million $25,490
Sep 8, 5 PM $0.00583
+0.10%
$291.6 million $25,453
Sep 8, 4 PM $0.00583
+0.03%
$291.25 million $25,370
Sep 8, 3 PM $0.00582
-0.03%
$291.2 million $25,410
Sep 8, 2 PM $0.00583
+0.03%
$291.35 million $25,573
Sep 8, 1 PM $0.00583
-0.07%
$291.25 million $25,740
Sep 8, 12 PM $0.00583
+0.12%
$291.5 million $25,715
Sep 8, 11 AM $0.00582
-0.05%
$291.1 million $25,620
Sep 8, 10 AM $0.00583
+0.02%
$291.25 million $25,523
Sep 8, 9 AM $0.00582
-0.02%
$291.15 million $25,720
Sep 8, 8 AM $0.00582
-0.12%
$291.2 million $25,703
Sep 8, 7 AM $0.00583
+0.10%
$291.55 million $25,380
Sep 8, 6 AM $0.00583
-0.09%
$291.3 million $25,410
Sep 8, 5 AM $0.00583
+0.03%
$291.55 million $25,296
Sep 8, 4 AM $0.00583
-0.03%
$291.5 million $25,177
Sep 8, 3 AM $0.00583
+0.03%
$291.6 million $25,214
Sep 8, 2 AM $0.00583
-0.05%
$291.5 million $25,170
Sep 8, 1 AM $0.00583
+0.07%
$291.65 million $25,331