DCT Historical Data

DCT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.00583
+0.14%
$291.55 million $15,353
Jul 21, 12 PM $0.00582
-0.03%
$291.2 million $15,290
Jul 21, 11 AM $0.00583
-0.07%
$291.35 million $15,125
Jul 21, 10 AM $0.00583
+0.03%
$291.6 million $15,051
Jul 21, 9 AM $0.00583
+0.07%
$291.55 million $15,170
Jul 21, 8 AM $0.00583
-0.02%
$291.3 million $15,283
Jul 21, 7 AM $0.00583
-0.14%
$291.35 million $15,185
Jul 21, 6 AM $0.00583
+0.07%
$291.75 million $15,203
Jul 21, 5 AM $0.00583
+0.10%
$291.5 million $15,216
Jul 21, 4 AM $0.00583
-0.05%
$291.25 million $15,041
Jul 21, 3 AM $0.00583
+0.07%
$291.5 million $14,906
Jul 21, 2 AM $0.00583
+0.00%
$291.25 million $14,856
Jul 21, 1 AM $0.00582
-0.12%
$291.2 million $14,938
Jul 21, 12 AM $0.00583
+0.02%
$291.6 million $15,082
Jul 20, 11 PM $0.00583
+0.05%
$291.6 million $15,202
Jul 20, 10 PM $0.00583
+0.05%
$291.5 million $14,993
Jul 20, 9 PM $0.00583
+0.07%
$291.4 million $14,978
Jul 20, 8 PM $0.00582
-0.12%
$291.2 million $14,934
Jul 20, 7 PM $0.00583
+0.02%
$291.5 million $14,892
Jul 20, 6 PM $0.00583
+0.03%
$291.45 million $14,974
Jul 20, 5 PM $0.00583
-0.05%
$291.3 million $15,016
Jul 20, 4 PM $0.00583
+0.09%
$291.5 million $14,951
Jul 20, 3 PM $0.00582
+0.02%
$291.2 million $14,793
Jul 20, 2 PM $0.00582
-0.22%
$291.1 million $14,709
Jul 20, 1 PM $0.00583
+0.02%
$291.75 million $14,676
Jul 20, 12 PM $0.00583
+0.19%
$291.75 million $14,679
Jul 20, 11 AM $0.00582
-0.07%
$291.2 million $14,711
Jul 20, 10 AM $0.00583
-0.05%
$291.35 million $14,508
Jul 20, 9 AM $0.00583
+0.03%
$291.45 million $14,384
Jul 20, 8 AM $0.00583
+0.10%
$291.4 million $14,172
Jul 20, 7 AM $0.00582
-0.07%
$291.15 million $14,325
Jul 20, 6 AM $0.00583
+0.07%
$291.3 million $14,231
Jul 20, 5 AM $0.00582
+0.00%
$291.1 million $14,164
Jul 20, 4 AM $0.00582
-0.09%
$291.15 million $14,139
Jul 20, 3 AM $0.00583
+0.02%
$291.45 million $14,084
Jul 20, 2 AM $0.00583
-0.09%
$291.35 million $14,122
Jul 20, 1 AM $0.00583
+0.15%
$291.55 million $14,215
Jul 20, 12 AM $0.00582
-0.15%
$291.1 million $14,271
Jul 19, 11 PM $0.00583
+0.15%
$291.6 million $14,254
Jul 19, 10 PM $0.00582
-0.19%
$291.15 million $14,430
Jul 19, 9 PM $0.00583
+0.10%
$291.65 million $14,342
Jul 19, 8 PM $0.00583
-0.07%
$291.4 million $14,478
Jul 19, 7 PM $0.00583
+0.05%
$291.65 million $14,511
Jul 19, 6 PM $0.00583
+0.14%
$291.5 million $14,244
Jul 19, 5 PM $0.00582
-0.24%
$291.1 million $14,211
Jul 19, 4 PM $0.00584
+0.02%
$291.8 million $14,321
Jul 19, 3 PM $0.00583
+0.17%
$291.75 million $14,575
Jul 19, 2 PM $0.00582
+0.02%
$291.2 million $14,663
Jul 19, 1 PM $0.00582
-0.19%
$291.2 million $14,647
Jul 19, 12 PM $0.00583
+0.12%
$291.75 million $14,714