DCT Historical Data

DCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00603
+0.00%
$ 301.45 million $ 16,527
Mar 15, 10 PM $ 0.00603
-0.10%
$ 301.45 million $ 16,492
Mar 15, 9 PM $ 0.00603
+0.18%
$ 301.75 million $ 16,550
Mar 15, 8 PM $ 0.00602
-0.08%
$ 301.25 million $ 16,517
Mar 15, 7 PM $ 0.00603
+0.08%
$ 301.55 million $ 16,596
Mar 15, 6 PM $ 0.00603
-0.05%
$ 301.3 million $ 16,507
Mar 15, 5 PM $ 0.00603
+0.05%
$ 301.45 million $ 16,564
Mar 15, 4 PM $ 0.00603
+0.07%
$ 301.3 million $ 16,521
Mar 15, 3 PM $ 0.00602
-0.12%
$ 301.1 million $ 16,551
Mar 15, 2 PM $ 0.00603
+0.00%
$ 301.45 million $ 16,687
Mar 15, 1 PM $ 0.00603
+0.00%
$ 301.45 million $ 16,648
Mar 15, 12 PM $ 0.00603
+0.12%
$ 301.45 million $ 16,597
Mar 15, 11 AM $ 0.00602
+0.02%
$ 301.15 million $ 16,683
Mar 15, 10 AM $ 0.00602
-0.12%
$ 301.1 million $ 16,677
Mar 15, 9 AM $ 0.00603
-0.07%
$ 301.45 million $ 16,738
Mar 15, 8 AM $ 0.00603
+0.03%
$ 301.65 million $ 16,868
Mar 15, 7 AM $ 0.00603
+0.02%
$ 301.6 million $ 16,785
Mar 15, 6 AM $ 0.00603
-0.08%
$ 301.55 million $ 16,841
Mar 15, 5 AM $ 0.00604
-0.03%
$ 301.8 million $ 17,009
Mar 15, 4 AM $ 0.00604
+0.03%
$ 301.9 million $ 17,039
Mar 15, 3 AM $ 0.00604
+0.00%
$ 301.8 million $ 16,910
Mar 15, 2 AM $ 0.00604
+0.05%
$ 301.8 million $ 16,826
Mar 15, 1 AM $ 0.00603
-0.07%
$ 301.65 million $ 16,808
Mar 15, 12 AM $ 0.00604
+0.17%
$ 301.85 million $ 16,658
Mar 14, 11 PM $ 0.00603
+0.02%
$ 301.4 million $ 16,617
Mar 14, 10 PM $ 0.00603
+0.07%
$ 301.4 million $ 16,678
Mar 14, 9 PM $ 0.00602
-0.17%
$ 301.15 million $ 16,530
Mar 14, 8 PM $ 0.00603
+0.03%
$ 301.65 million $ 16,338
Mar 14, 7 PM $ 0.00603
-0.03%
$ 301.6 million $ 16,317
Mar 14, 6 PM $ 0.00603
-0.02%
$ 301.7 million $ 16,401
Mar 14, 5 PM $ 0.00604
+0.22%
$ 301.8 million $ 16,437
Mar 14, 4 PM $ 0.00602
-0.08%
$ 301.2 million $ 16,493
Mar 14, 3 PM $ 0.00603
+0.05%
$ 301.5 million $ 16,400
Mar 14, 2 PM $ 0.00603
-0.10%
$ 301.4 million $ 16,380
Mar 14, 1 PM $ 0.00603
+0.02%
$ 301.7 million $ 16,369
Mar 14, 12 PM $ 0.00603
-0.03%
$ 301.65 million $ 16,314
Mar 14, 11 AM $ 0.00603
+0.00%
$ 301.75 million $ 16,254
Mar 14, 10 AM $ 0.00603
+0.00%
$ 301.75 million $ 16,091
Mar 14, 9 AM $ 0.00603
-0.03%
$ 301.7 million $ 16,060
Mar 14, 8 AM $ 0.00604
+0.02%
$ 301.8 million $ 15,905
Mar 14, 7 AM $ 0.00603
+0.22%
$ 301.75 million $ 15,942
Mar 14, 6 AM $ 0.00602
-0.03%
$ 301.2 million $ 15,951
Mar 14, 5 AM $ 0.00603
-0.02%
$ 301.3 million $ 15,931
Mar 14, 4 AM $ 0.00603
-0.02%
$ 301.4 million $ 16,022
Mar 14, 3 AM $ 0.00603
-0.10%
$ 301.45 million $ 16,120
Mar 14, 2 AM $ 0.00603
-0.02%
$ 301.75 million $ 16,235
Mar 14, 1 AM $ 0.00604
-0.03%
$ 301.8 million $ 16,213
Mar 14, 12 AM $ 0.00604
+0.00%
$ 301.9 million $ 16,340
Mar 13, 11 PM $ 0.00604
+0.02%
$ 301.9 million $ 16,421
Mar 13, 10 PM $ 0.00604
+0.00%
$ 301.85 million $ 16,408