DCT Historical Data

DCT Page 23
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,687
7:27 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,687
7:26 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,687
7:25 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,687
7:24 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,677
7:23 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,677
7:22 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,667
7:21 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,667
7:20 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,682
7:19 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,682
7:18 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,680
7:17 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,680
7:16 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,667
7:15 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,667
7:14 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,682
7:13 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,682
7:12 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,722
7:11 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,722
7:10 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,740
7:09 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,740
7:08 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,740
7:07 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,754
7:06 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,754
7:05 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,736
7:04 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,736
7:03 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,736
7:02 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,736
7:01 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,736
7:00 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,765
6:59 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,765
6:58 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,777
6:57 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,756
6:56 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,756
6:55 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,779
6:54 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,779
6:53 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,783
6:52 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,783
6:51 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,799
6:50 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,799
6:49 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,781
6:48 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,781
6:47 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,777
6:46 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,777
6:45 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,809
6:44 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,809
6:43 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,806
6:42 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,806
6:41 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,796
6:40 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,796
6:39 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,810