DCT Historical Data

DCT Page 23
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,162
6:41 AM $ 0.00562
+0.00%
$ 280.6 million $ 14,148
6:40 AM $ 0.00562
+0.00%
$ 280.6 million $ 14,148
6:39 AM $ 0.00562
+0.00%
$ 280.8 million $ 14,137
6:38 AM $ 0.00561
+0.00%
$ 280.8 million $ 14,131
6:37 AM $ 0.00561
+0.00%
$ 280.8 million $ 14,131
6:36 AM $ 0.00561
+0.00%
$ 280.8 million $ 14,139
6:35 AM $ 0.00561
+0.00%
$ 280.8 million $ 14,139
6:34 AM $ 0.00561
+0.00%
$ 280.7 million $ 14,158
6:33 AM $ 0.00561
+0.00%
$ 280.7 million $ 14,158
6:32 AM $ 0.00561
+0.00%
$ 280.7 million $ 14,158
6:31 AM $ 0.00561
+0.00%
$ 280.7 million $ 14,142
6:30 AM $ 0.00561
+0.00%
$ 280.7 million $ 14,142
6:29 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,120
6:28 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,120
6:27 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,103
6:26 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,103
6:25 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,086
6:24 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,093
6:23 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,093
6:22 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,087
6:21 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,087
6:20 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,090
6:19 AM $ 0.00561
+0.00%
$ 280.3 million $ 14,064
6:18 AM $ 0.00561
+0.00%
$ 280.3 million $ 14,064
6:17 AM $ 0.0056
+0.00%
$ 280.3 million $ 14,037
6:16 AM $ 0.00561
+0.00%
$ 280.3 million $ 14,037
6:15 AM $ 0.00561
+0.00%
$ 280.3 million $ 14,057
6:14 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,057
6:13 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,034
6:12 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,034
6:11 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,018
6:10 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,018
6:09 AM $ 0.0056
+0.00%
$ 280.25 million $ 14,010
6:08 AM $ 0.0056
+0.00%
$ 280.25 million $ 14,010
6:07 AM $ 0.0056
+0.00%
$ 280.25 million $ 14,020
6:06 AM $ 0.0056
+0.00%
$ 280.25 million $ 14,020
6:05 AM $ 0.0056
+0.00%
$ 280.25 million $ 14,001
6:04 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,001
6:03 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,018
6:02 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,018
6:01 AM $ 0.0056
-0.04%
$ 280.15 million $ 14,023
6:00 AM $ 0.00561
+0.00%
$ 280.15 million $ 14,023
5:59 AM $ 0.00561
+0.00%
$ 280.5 million $ 14,013
5:58 AM $ 0.00561
+0.00%
$ 280.5 million $ 14,013
5:57 AM $ 0.00561
+0.00%
$ 280.5 million $ 14,004
5:56 AM $ 0.00561
+0.00%
$ 280.5 million $ 14,004
5:55 AM $ 0.00561
+0.00%
$ 280.5 million $ 14,007
5:54 AM $ 0.00561
+0.00%
$ 280.45 million $ 14,020
5:53 AM $ 0.00561
+0.00%
$ 280.45 million $ 14,020