DCT Historical Data

DCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00604
+0.00%
$ 301.85 million $ 16,408
Mar 13, 9 PM $ 0.00604
+0.00%
$ 301.85 million $ 16,492
Mar 13, 8 PM $ 0.00604
-0.02%
$ 301.85 million $ 16,765
Mar 13, 7 PM $ 0.00604
+0.07%
$ 301.9 million $ 16,832
Mar 13, 6 PM $ 0.00603
+0.13%
$ 301.75 million $ 16,837
Mar 13, 5 PM $ 0.00603
+0.03%
$ 301.35 million $ 16,858
Mar 13, 4 PM $ 0.00602
-0.02%
$ 301.25 million $ 16,817
Mar 13, 3 PM $ 0.00603
+0.00%
$ 301.3 million $ 16,877
Mar 13, 2 PM $ 0.00603
+0.02%
$ 301.3 million $ 16,919
Mar 13, 1 PM $ 0.00602
+0.05%
$ 301.25 million $ 16,899
Mar 13, 12 PM $ 0.00602
-0.02%
$ 301.1 million $ 17,041
Mar 13, 11 AM $ 0.00602
-0.05%
$ 301.1 million $ 17,133
Mar 13, 10 AM $ 0.00602
-0.02%
$ 301.25 million $ 17,286
Mar 13, 9 AM $ 0.00603
+0.02%
$ 301.3 million $ 17,327
Mar 13, 8 AM $ 0.00602
-0.02%
$ 301.25 million $ 17,466
Mar 13, 7 AM $ 0.00603
+0.00%
$ 301.3 million $ 17,470
Mar 13, 6 AM $ 0.00603
-0.02%
$ 301.3 million $ 17,476
Mar 13, 5 AM $ 0.00603
+0.03%
$ 301.35 million $ 17,465
Mar 13, 4 AM $ 0.00602
+0.02%
$ 301.25 million $ 17,380
Mar 13, 3 AM $ 0.00602
-0.10%
$ 301.15 million $ 17,361
Mar 13, 2 AM $ 0.00603
-0.02%
$ 301.45 million $ 17,378
Mar 13, 1 AM $ 0.00603
+0.03%
$ 301.45 million $ 17,435
Mar 13, 12 AM $ 0.00603
+0.00%
$ 301.35 million $ 17,467
Mar 12, 11 PM $ 0.00603
-0.07%
$ 301.35 million $ 17,386
Mar 12, 10 PM $ 0.00603
-0.02%
$ 301.55 million $ 17,475
Mar 12, 9 PM $ 0.00603
+0.00%
$ 301.6 million $ 17,516
Mar 12, 8 PM $ 0.00603
+0.00%
$ 301.6 million $ 17,532
Mar 12, 7 PM $ 0.00603
-0.05%
$ 301.6 million $ 17,509
Mar 12, 6 PM $ 0.00603
+0.00%
$ 301.75 million $ 17,497
Mar 12, 5 PM $ 0.00603
-0.02%
$ 301.75 million $ 17,376
Mar 12, 4 PM $ 0.00604
+0.00%
$ 301.8 million $ 17,402
Mar 12, 3 PM $ 0.00603
+0.00%
$ 301.75 million $ 17,512
Mar 12, 2 PM $ 0.00603
+0.05%
$ 301.75 million $ 17,518
Mar 12, 1 PM $ 0.00603
+0.00%
$ 301.6 million $ 17,646
Mar 12, 12 PM $ 0.00603
-0.03%
$ 301.55 million $ 17,610
Mar 12, 11 AM $ 0.00603
-0.05%
$ 301.65 million $ 17,579
Mar 12, 10 AM $ 0.00604
+0.05%
$ 301.8 million $ 17,642
Mar 12, 9 AM $ 0.00603
+0.03%
$ 301.65 million $ 17,709
Mar 12, 8 AM $ 0.00603
+0.02%
$ 301.55 million $ 17,705
Mar 12, 7 AM $ 0.00603
+0.00%
$ 301.5 million $ 17,657
Mar 12, 6 AM $ 0.00603
+0.00%
$ 301.5 million $ 17,678
Mar 12, 5 AM $ 0.00603
+0.03%
$ 301.45 million $ 17,638
Mar 12, 4 AM $ 0.00603
-0.02%
$ 301.35 million $ 17,746
Mar 12, 3 AM $ 0.00603
+0.00%
$ 301.4 million $ 17,893
Mar 12, 2 AM $ 0.00603
-0.02%
$ 301.4 million $ 17,896
Mar 12, 1 AM $ 0.00603
-0.07%
$ 301.45 million $ 17,883
Mar 12, 12 AM $ 0.00603
-0.05%
$ 301.65 million $ 17,923
Mar 11, 11 PM $ 0.00604
+0.10%
$ 301.8 million $ 18,039
Mar 11, 10 PM $ 0.00603
-0.02%
$ 301.55 million $ 18,007
Mar 11, 9 PM $ 0.00603
+0.05%
$ 301.6 million $ 18,062