DCT Historical Data

DCT Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,670
May 15, 4 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,682
May 15, 3 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,645
May 15, 2 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,754
May 15, 1 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,775
May 15, 12 PM $ 0.00542
+0.00%
$ 271.25 million $ 12,712
May 15, 11 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,845
May 15, 10 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,753
May 15, 9 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,566
May 15, 8 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,588
May 15, 7 AM $ 0.00542
+0.00%
$ 271.25 million $ 12,732
May 15, 6 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,048
May 15, 5 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,133
May 15, 4 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,317
May 15, 3 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,444
May 15, 2 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,721
May 15, 1 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,694
May 15, 12 AM $ 0.00542
+0.00%
$ 271.25 million $ 13,797
May 14, 11 PM $ 0.00542
+0.00%
$ 271.25 million $ 14,199
May 14, 10 PM $ 0.00542
+0.00%
$ 271.25 million $ 14,206
May 14, 9 PM $ 0.00542
+0.00%
$ 271.25 million $ 14,634
May 14, 8 PM $ 0.00542
+0.00%
$ 271.25 million $ 14,986
May 14, 7 PM $ 0.00542
+0.00%
$ 271.25 million $ 15,165
May 14, 6 PM $ 0.00542
+0.04%
$ 271.25 million $ 15,092
May 14, 5 PM $ 0.00542
-0.04%
$ 271.15 million $ 15,364
May 14, 4 PM $ 0.00542
+0.00%
$ 271.25 million $ 15,558
May 14, 3 PM $ 0.00542
+0.00%
$ 271.25 million $ 16,131
May 14, 2 PM $ 0.00542
+0.00%
$ 271.25 million $ 16,319
May 14, 1 PM $ 0.00542
+0.00%
$ 271.25 million $ 16,382
May 14, 12 PM $ 0.00542
+0.00%
$ 271.25 million $ 16,445
May 14, 11 AM $ 0.00542
+0.00%
$ 271.25 million $ 16,333
May 14, 10 AM $ 0.00542
+0.00%
$ 271.25 million $ 16,493
May 14, 9 AM $ 0.00542
-0.04%
$ 271.25 million $ 16,599
May 14, 8 AM $ 0.00543
+0.00%
$ 271.35 million $ 16,679
May 14, 7 AM $ 0.00543
+0.00%
$ 271.35 million $ 16,968
May 14, 6 AM $ 0.00543
+0.02%
$ 271.35 million $ 16,401
May 14, 5 AM $ 0.00543
+0.00%
$ 271.3 million $ 16,182
May 14, 4 AM $ 0.00543
-0.02%
$ 271.3 million $ 16,034
May 14, 3 AM $ 0.00543
+0.00%
$ 271.35 million $ 15,886
May 14, 2 AM $ 0.00543
+0.00%
$ 271.35 million $ 15,713
May 14, 1 AM $ 0.00543
+0.00%
$ 271.35 million $ 15,837
May 14, 12 AM $ 0.00543
+0.00%
$ 271.35 million $ 15,820
May 13, 11 PM $ 0.00543
+0.00%
$ 271.35 million $ 15,609
May 13, 10 PM $ 0.00543
+0.00%
$ 271.35 million $ 15,560
May 13, 9 PM $ 0.00543
+0.02%
$ 271.35 million $ 15,505
May 13, 8 PM $ 0.00543
+0.00%
$ 271.3 million $ 15,129
May 13, 7 PM $ 0.00543
-0.04%
$ 271.3 million $ 15,074
May 13, 6 PM $ 0.00543
+0.02%
$ 271.4 million $ 14,979
May 13, 5 PM $ 0.00543
-0.02%
$ 271.35 million $ 15,021
May 13, 4 PM $ 0.00543
+0.06%
$ 271.4 million $ 15,049