DCT Historical Data

DCT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.00583
+0.12%
$291.75 million $14,714
Jul 19, 11 AM $0.00583
-0.12%
$291.4 million $14,812
Jul 19, 10 AM $0.00583
+0.02%
$291.75 million $14,943
Jul 19, 9 AM $0.00583
+0.22%
$291.75 million $14,920
Jul 19, 8 AM $0.00582
-0.05%
$291.15 million $15,188
Jul 19, 7 AM $0.00583
-0.07%
$291.3 million $15,159
Jul 19, 6 AM $0.00583
+0.03%
$291.55 million $15,169
Jul 19, 5 AM $0.00583
-0.09%
$291.5 million $15,377
Jul 19, 4 AM $0.00583
+0.12%
$291.75 million $15,462
Jul 19, 3 AM $0.00583
-0.12%
$291.4 million $15,552
Jul 19, 2 AM $0.00583
+0.00%
$291.75 million $15,592
Jul 19, 1 AM $0.00583
+0.07%
$291.75 million $15,553
Jul 19, 12 AM $0.00583
+0.15%
$291.6 million $15,423
Jul 18, 11 PM $0.00582
-0.02%
$291.2 million $15,442
Jul 18, 10 PM $0.00583
-0.14%
$291.3 million $15,562
Jul 18, 9 PM $0.00583
-0.02%
$291.65 million $15,555
Jul 18, 8 PM $0.00583
-0.02%
$291.7 million $15,585
Jul 18, 7 PM $0.00583
+0.19%
$291.75 million $15,464
Jul 18, 6 PM $0.00582
-0.09%
$291.15 million $15,629
Jul 18, 5 PM $0.00583
+0.07%
$291.45 million $15,667
Jul 18, 4 PM $0.00583
+0.05%
$291.3 million $15,565
Jul 18, 3 PM $0.00582
-0.03%
$291.1 million $15,487
Jul 18, 2 PM $0.00583
+0.03%
$291.25 million $15,583
Jul 18, 1 PM $0.00582
-0.15%
$291.15 million $15,682
Jul 18, 12 PM $0.00583
-0.03%
$291.6 million $15,612
Jul 18, 11 AM $0.00583
-0.03%
$291.65 million $15,450
Jul 18, 10 AM $0.00583
+0.10%
$291.75 million $15,382
Jul 18, 9 AM $0.00583
+0.10%
$291.5 million $15,400
Jul 18, 8 AM $0.00582
-0.05%
$291.2 million $15,365
Jul 18, 7 AM $0.00583
-0.14%
$291.35 million $15,271
Jul 18, 6 AM $0.00583
+0.02%
$291.7 million $15,185
Jul 18, 5 AM $0.00583
+0.00%
$291.7 million $15,211
Jul 18, 4 AM $0.00583
+0.05%
$291.7 million $15,348
Jul 18, 3 AM $0.00583
-0.05%
$291.5 million $15,452
Jul 18, 2 AM $0.00583
+0.07%
$291.6 million $15,460
Jul 18, 1 AM $0.00583
-0.12%
$291.35 million $15,429
Jul 18, 12 AM $0.00583
+0.14%
$291.7 million $15,579
Jul 17, 11 PM $0.00583
+0.07%
$291.35 million $15,688
Jul 17, 10 PM $0.00582
-0.10%
$291.1 million $15,456
Jul 17, 9 PM $0.00583
+0.03%
$291.4 million $15,565
Jul 17, 8 PM $0.00583
+0.05%
$291.25 million $15,918
Jul 17, 7 PM $0.00582
-0.12%
$291.1 million $15,991
Jul 17, 6 PM $0.00583
+0.10%
$291.4 million $16,039
Jul 17, 5 PM $0.00582
-0.17%
$291.1 million $16,040
Jul 17, 4 PM $0.00583
-0.07%
$291.55 million $16,319
Jul 17, 3 PM $0.00583
+0.05%
$291.75 million $16,292
Jul 17, 2 PM $0.00583
+0.09%
$291.6 million $16,224
Jul 17, 1 PM $0.00583
+0.09%
$291.35 million $16,236
Jul 17, 12 PM $0.00582
-0.22%
$291.1 million $16,307
Jul 17, 11 AM $0.00583
+0.12%
$291.75 million $16,290