Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.00583
+0.07%
$291.65 million $25,331
Sep 8, 12 AM $0.00583
+0.03%
$291.45 million $25,319
Sep 7, 11 PM $0.00583
-0.03%
$291.35 million $25,536
Sep 7, 10 PM $0.00583
+0.09%
$291.45 million $25,438
Sep 7, 9 PM $0.00583
-0.09%
$291.25 million $25,623
Sep 7, 8 PM $0.00583
+0.10%
$291.55 million $25,793
Sep 7, 7 PM $0.00583
+0.02%
$291.25 million $25,862
Sep 7, 6 PM $0.00583
-0.12%
$291.25 million $25,584
Sep 7, 5 PM $0.00583
+0.02%
$291.55 million $25,312
Sep 7, 4 PM $0.00583
+0.14%
$291.45 million $25,219
Sep 7, 3 PM $0.00582
-0.22%
$291.1 million $25,201
Sep 7, 2 PM $0.00583
+0.12%
$291.75 million $25,124
Sep 7, 1 PM $0.00583
-0.02%
$291.4 million $25,083
Sep 7, 12 PM $0.00583
+0.07%
$291.4 million $25,131
Sep 7, 11 AM $0.00582
+0.00%
$291.2 million $25,207
Sep 7, 10 AM $0.00582
-0.09%
$291.15 million $25,146
Sep 7, 9 AM $0.00583
-0.12%
$291.4 million $25,054
Sep 7, 8 AM $0.00583
+0.05%
$291.75 million $25,220
Sep 7, 7 AM $0.00583
+0.03%
$291.6 million $25,528
Sep 7, 6 AM $0.00583
+0.02%
$291.45 million $25,422
Sep 7, 5 AM $0.00583
+0.05%
$291.45 million $25,575
Sep 7, 4 AM $0.00583
-0.02%
$291.3 million $25,546
Sep 7, 3 AM $0.00583
-0.10%
$291.3 million $25,088
Sep 7, 2 AM $0.00583
+0.10%
$291.6 million $24,935
Sep 7, 1 AM $0.00583
-0.02%
$291.3 million $24,854
Sep 7, 12 AM $0.00583
+0.05%
$291.35 million $24,748
Sep 6, 11 PM $0.00582
+0.09%
$291.2 million $24,624
Sep 6, 10 PM $0.00582
-0.24%
$290.95 million $24,837
Sep 6, 9 PM $0.00583
+0.00%
$291.6 million $24,770
Sep 6, 8 PM $0.00583
-0.02%
$291.6 million $24,674
Sep 6, 7 PM $0.00583
+0.00%
$291.65 million $24,740
Sep 6, 6 PM $0.00583
-0.02%
$291.65 million $24,979
Sep 6, 5 PM $0.00583
-0.02%
$291.7 million $25,085
Sep 6, 4 PM $0.00583
+0.10%
$291.75 million $25,102
Sep 6, 3 PM $0.00583
-0.05%
$291.45 million $25,135
Sep 6, 2 PM $0.00583
+0.05%
$291.6 million $25,215
Sep 6, 1 PM $0.00583
-0.07%
$291.4 million $25,115
Sep 6, 12 PM $0.00583
+0.02%
$291.6 million $25,086
Sep 6, 11 AM $0.00583
+0.09%
$291.55 million $25,017
Sep 6, 10 AM $0.00583
-0.03%
$291.3 million $25,068
Sep 6, 9 AM $0.00583
-0.05%
$291.4 million $25,131
Sep 6, 8 AM $0.00583
+0.17%
$291.55 million $24,913
Sep 6, 7 AM $0.00582
-0.09%
$291 million $24,971
Sep 6, 6 AM $0.00583
-0.03%
$291.25 million $25,130
Sep 6, 5 AM $0.00583
-0.05%
$291.3 million $25,084
Sep 6, 4 AM $0.00583
+0.02%
$291.5 million $24,982
Sep 6, 3 AM $0.00583
-0.07%
$291.4 million $25,404
Sep 6, 2 AM $0.00583
+0.22%
$291.6 million $25,437
Sep 6, 1 AM $0.00582
-0.07%
$291 million $25,527
Sep 6, 12 AM $0.00582
+0.02%
$291.2 million $25,555