DCT Historical Data

DCT Page 24
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,632
8:06 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,635
8:05 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,635
8:04 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,635
8:03 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,647
8:02 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,647
8:01 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,663
8:00 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,680
7:59 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,680
7:58 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,678
7:57 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,678
7:56 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,702
7:55 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,702
7:54 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,683
7:53 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,683
7:52 PM $ 0.00555
+0.00%
$ 277.8 million $ 9,671
7:51 PM $ 0.00555
+0.00%
$ 277.8 million $ 9,671
7:50 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,675
7:49 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,675
7:48 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,685
7:47 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,685
7:46 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,659
7:45 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,659
7:44 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,645
7:43 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,645
7:42 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,685
7:41 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,685
7:40 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,657
7:39 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,657
7:38 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,657
7:37 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,676
7:36 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,679
7:35 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,634
7:34 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,634
7:33 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,645
7:32 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,660
7:31 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,660
7:30 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,662
7:29 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,662
7:28 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,687
7:27 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,687
7:26 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,687
7:25 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,687
7:24 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,677
7:23 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,677
7:22 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,667
7:21 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,667
7:20 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,682
7:19 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,682
7:18 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,680