DCT Historical Data

DCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00603
+0.05%
$ 301.6 million $ 18,062
Mar 11, 8 PM $ 0.00603
+0.00%
$ 301.45 million $ 18,089
Mar 11, 7 PM $ 0.00603
+0.02%
$ 301.45 million $ 18,097
Mar 11, 6 PM $ 0.00603
-0.12%
$ 301.4 million $ 18,085
Mar 11, 5 PM $ 0.00603
-0.02%
$ 301.75 million $ 18,159
Mar 11, 4 PM $ 0.00604
-0.03%
$ 301.8 million $ 18,095
Mar 11, 3 PM $ 0.00604
+0.02%
$ 301.9 million $ 18,064
Mar 11, 2 PM $ 0.00604
+0.17%
$ 301.85 million $ 18,096
Mar 11, 1 PM $ 0.00603
-0.05%
$ 301.35 million $ 18,043
Mar 11, 12 PM $ 0.00603
+0.02%
$ 301.5 million $ 18,011
Mar 11, 11 AM $ 0.00603
-0.03%
$ 301.5 million $ 18,025
Mar 11, 10 AM $ 0.00603
+0.02%
$ 301.6 million $ 18,014
Mar 11, 9 AM $ 0.00603
+0.00%
$ 301.55 million $ 17,952
Mar 11, 8 AM $ 0.00603
-0.03%
$ 301.55 million $ 17,987
Mar 11, 7 AM $ 0.00603
+0.00%
$ 301.65 million $ 17,903
Mar 11, 6 AM $ 0.00603
-0.08%
$ 301.65 million $ 17,901
Mar 11, 5 AM $ 0.00604
-0.05%
$ 301.85 million $ 17,939
Mar 11, 4 AM $ 0.00604
+0.02%
$ 302 million $ 17,961
Mar 11, 3 AM $ 0.00604
+0.02%
$ 301.95 million $ 17,912
Mar 11, 2 AM $ 0.00604
+0.05%
$ 301.9 million $ 17,890
Mar 11, 1 AM $ 0.00603
+0.05%
$ 301.7 million $ 17,894
Mar 11, 12 AM $ 0.00603
+0.02%
$ 301.55 million $ 17,903
Mar 10, 11 PM $ 0.00603
-0.10%
$ 301.5 million $ 17,891
Mar 10, 10 PM $ 0.00604
-0.07%
$ 301.8 million $ 17,853
Mar 10, 9 PM $ 0.00604
-0.02%
$ 302 million $ 17,808
Mar 10, 8 PM $ 0.00604
-0.03%
$ 302.05 million $ 17,825
Mar 10, 7 PM $ 0.00604
-0.03%
$ 302.15 million $ 17,778
Mar 10, 6 PM $ 0.00604
+0.03%
$ 302.25 million $ 17,841
Mar 10, 5 PM $ 0.00604
+0.03%
$ 302.15 million $ 17,811
Mar 10, 4 PM $ 0.00604
+0.02%
$ 302.05 million $ 17,885
Mar 10, 3 PM $ 0.00604
-0.03%
$ 302 million $ 17,891
Mar 10, 2 PM $ 0.00604
+0.02%
$ 302.1 million $ 17,775
Mar 10, 1 PM $ 0.00604
+0.02%
$ 302.05 million $ 17,758
Mar 10, 12 PM $ 0.00604
-0.03%
$ 302 million $ 17,822
Mar 10, 11 AM $ 0.00604
+0.07%
$ 302.1 million $ 17,801
Mar 10, 10 AM $ 0.00604
+0.02%
$ 301.9 million $ 17,705
Mar 10, 9 AM $ 0.00604
+0.00%
$ 301.9 million $ 17,752
Mar 10, 8 AM $ 0.00604
+0.02%
$ 301.95 million $ 17,799
Mar 10, 7 AM $ 0.00604
-0.02%
$ 301.9 million $ 17,882
Mar 10, 6 AM $ 0.00604
+0.00%
$ 302.05 million $ 17,821
Mar 10, 5 AM $ 0.00604
+0.08%
$ 302.05 million $ 17,785
Mar 10, 4 AM $ 0.00604
-0.02%
$ 301.8 million $ 17,868
Mar 10, 3 AM $ 0.00604
+0.02%
$ 301.85 million $ 17,621
Mar 10, 2 AM $ 0.00603
-0.03%
$ 301.75 million $ 17,668
Mar 10, 1 AM $ 0.00604
-0.07%
$ 301.85 million $ 17,588
Mar 10, 12 AM $ 0.00604
-0.03%
$ 302.05 million $ 17,441
Mar 9, 11 PM $ 0.00604
+0.15%
$ 302.15 million $ 17,428
Mar 9, 10 PM $ 0.00603
+0.07%
$ 301.7 million $ 17,400
Mar 9, 9 PM $ 0.00603
-0.02%
$ 301.5 million $ 17,491
Mar 9, 8 PM $ 0.00603
-0.08%
$ 301.55 million $ 17,550