DCT Historical Data

DCT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.00583
-0.14%
$291.35 million $16,299
Jul 17, 9 AM $0.00583
+0.07%
$291.75 million $16,462
Jul 17, 8 AM $0.00583
+0.12%
$291.6 million $16,581
Jul 17, 7 AM $0.00582
+0.00%
$291.2 million $16,734
Jul 17, 6 AM $0.00582
-0.02%
$291.2 million $16,955
Jul 17, 5 AM $0.00583
+0.03%
$291.3 million $16,791
Jul 17, 4 AM $0.00583
+0.03%
$291.25 million $16,763
Jul 17, 3 AM $0.00582
+0.00%
$291.2 million $16,868
Jul 17, 2 AM $0.00583
+0.00%
$291.25 million $16,871
Jul 17, 1 AM $0.00583
-0.07%
$291.25 million $17,034
Jul 17, 12 AM $0.00583
-0.07%
$291.4 million $16,842
Jul 16, 11 PM $0.00583
+0.03%
$291.65 million $16,764
Jul 16, 10 PM $0.00583
+0.14%
$291.55 million $16,708
Jul 16, 9 PM $0.00582
+0.03%
$291.2 million $16,699
Jul 16, 8 PM $0.00582
+0.02%
$291.15 million $16,280
Jul 16, 7 PM $0.00582
-0.05%
$291.1 million $16,423
Jul 16, 6 PM $0.00583
-0.02%
$291.25 million $16,379
Jul 16, 5 PM $0.00583
-0.10%
$291.3 million $16,270
Jul 16, 4 PM $0.00583
-0.05%
$291.6 million $16,050
Jul 16, 3 PM $0.00584
+0.02%
$291.75 million $15,914
Jul 16, 2 PM $0.00583
+0.19%
$291.7 million $16,026
Jul 16, 1 PM $0.00582
+0.00%
$291.1 million $15,967
Jul 16, 12 PM $0.00582
-0.17%
$291.15 million $15,956
Jul 16, 11 AM $0.00583
+0.05%
$291.7 million $15,856
Jul 16, 10 AM $0.00583
-0.03%
$291.5 million $15,897
Jul 16, 9 AM $0.00583
+0.15%
$291.65 million $15,895
Jul 16, 8 AM $0.00582
-0.14%
$291.2 million $15,810
Jul 16, 7 AM $0.00583
-0.03%
$291.65 million $15,651
Jul 16, 6 AM $0.00583
+0.00%
$291.7 million $15,455
Jul 16, 5 AM $0.00583
+0.02%
$291.65 million $15,593
Jul 16, 4 AM $0.00583
-0.05%
$291.55 million $15,568
Jul 16, 3 AM $0.00583
+0.17%
$291.75 million $15,576
Jul 16, 2 AM $0.00583
-0.10%
$291.25 million $15,564
Jul 16, 1 AM $0.00583
+0.00%
$291.55 million $15,601
Jul 16, 12 AM $0.00583
+0.14%
$291.6 million $15,734
Jul 15, 11 PM $0.00583
+0.07%
$291.45 million $15,691
Jul 15, 10 PM $0.00583
+0.03%
$291.25 million $15,738
Jul 15, 9 PM $0.00582
-0.17%
$291.15 million $15,767
Jul 15, 8 PM $0.00583
+0.14%
$291.6 million $15,842
Jul 15, 7 PM $0.00582
-0.05%
$291.15 million $15,805
Jul 15, 6 PM $0.00583
-0.12%
$291.3 million $15,983
Jul 15, 5 PM $0.00583
+0.10%
$291.65 million $15,836
Jul 15, 4 PM $0.00583
-0.02%
$291.35 million $15,859
Jul 15, 3 PM $0.00583
+0.05%
$291.45 million $15,916
Jul 15, 2 PM $0.00583
-0.12%
$291.3 million $15,909
Jul 15, 1 PM $0.00583
+0.21%
$291.65 million $15,967
Jul 15, 12 PM $0.00582
-0.21%
$291.1 million $15,833
Jul 15, 11 AM $0.00583
+0.17%
$291.7 million $16,051
Jul 15, 10 AM $0.00583
-0.07%
$291.25 million $16,096
Jul 15, 9 AM $0.00583
+0.09%
$291.5 million $16,040