DCT Historical Data

DCT Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00543
+0.06%
$ 271.4 million $ 15,049
May 13, 3 PM $ 0.00542
+0.00%
$ 271.25 million $ 14,619
May 13, 2 PM $ 0.00542
+0.00%
$ 271.25 million $ 14,493
May 13, 1 PM $ 0.00542
+0.00%
$ 271.25 million $ 14,457
May 13, 12 PM $ 0.00542
+0.00%
$ 271.25 million $ 14,549
May 13, 11 AM $ 0.00542
+0.00%
$ 271.25 million $ 14,760
May 13, 10 AM $ 0.00542
+0.00%
$ 271.25 million $ 14,909
May 13, 9 AM $ 0.00542
+0.00%
$ 271.25 million $ 14,898
May 13, 8 AM $ 0.00542
+0.02%
$ 271.25 million $ 15,004
May 13, 7 AM $ 0.00542
-0.02%
$ 271.2 million $ 14,293
May 13, 6 AM $ 0.00542
+0.00%
$ 271.25 million $ 14,764
May 13, 5 AM $ 0.00542
+0.00%
$ 271.25 million $ 14,961
May 13, 4 AM $ 0.00542
+0.00%
$ 271.25 million $ 15,121
May 13, 3 AM $ 0.00542
+0.00%
$ 271.25 million $ 15,024
May 13, 2 AM $ 0.00542
+0.00%
$ 271.25 million $ 15,205
May 13, 1 AM $ 0.00542
+0.00%
$ 271.25 million $ 15,286
May 13, 12 AM $ 0.00542
+0.00%
$ 271.25 million $ 15,348
May 12, 11 PM $ 0.00542
+0.00%
$ 271.25 million $ 15,420
May 12, 10 PM $ 0.00542
+0.00%
$ 271.25 million $ 15,704
May 12, 9 PM $ 0.00542
+0.00%
$ 271.25 million $ 15,841
May 12, 8 PM $ 0.00542
+0.00%
$ 271.25 million $ 16,381
May 12, 7 PM $ 0.00542
+0.00%
$ 271.25 million $ 16,566
May 12, 6 PM $ 0.00542
+0.00%
$ 271.25 million $ 17,045
May 12, 5 PM $ 0.00542
+0.00%
$ 271.25 million $ 17,371
May 12, 4 PM $ 0.00542
+0.00%
$ 271.25 million $ 17,592
May 12, 3 PM $ 0.00542
+0.00%
$ 271.25 million $ 17,910
May 12, 2 PM $ 0.00542
+0.00%
$ 271.25 million $ 18,184
May 12, 1 PM $ 0.00542
+0.00%
$ 271.25 million $ 18,276
May 12, 12 PM $ 0.00542
+0.00%
$ 271.25 million $ 18,513
May 12, 11 AM $ 0.00542
-0.02%
$ 271.25 million $ 18,435
May 12, 10 AM $ 0.00543
+0.00%
$ 271.3 million $ 18,496
May 12, 9 AM $ 0.00543
+0.00%
$ 271.3 million $ 18,798
May 12, 8 AM $ 0.00542
-0.02%
$ 271.25 million $ 18,742
May 12, 7 AM $ 0.00543
+0.00%
$ 271.3 million $ 19,360
May 12, 6 AM $ 0.00543
+0.00%
$ 271.3 million $ 19,239
May 12, 5 AM $ 0.00543
+0.00%
$ 271.3 million $ 19,347
May 12, 4 AM $ 0.00543
+0.00%
$ 271.3 million $ 19,260
May 12, 3 AM $ 0.00543
+0.00%
$ 271.3 million $ 19,362
May 12, 2 AM $ 0.00543
+0.00%
$ 271.3 million $ 19,250
May 12, 1 AM $ 0.00543
+0.00%
$ 271.3 million $ 19,180
May 12, 12 AM $ 0.00543
+0.00%
$ 271.3 million $ 19,161
May 11, 11 PM $ 0.00543
-0.02%
$ 271.3 million $ 18,965
May 11, 10 PM $ 0.00543
+0.02%
$ 271.35 million $ 18,494
May 11, 9 PM $ 0.00543
+0.00%
$ 271.3 million $ 18,251
May 11, 8 PM $ 0.00543
+0.00%
$ 271.3 million $ 17,758
May 11, 7 PM $ 0.00543
-0.02%
$ 271.3 million $ 17,585
May 11, 6 PM $ 0.00543
-0.04%
$ 271.35 million $ 17,306
May 11, 5 PM $ 0.00543
+0.02%
$ 271.45 million $ 16,888
May 11, 4 PM $ 0.00543
-0.02%
$ 271.4 million $ 16,616
May 11, 3 PM $ 0.00543
+0.00%
$ 271.45 million $ 16,266