Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.00582
+0.02%
$291.2 million $25,555
Sep 5, 11 PM $0.00582
+0.02%
$291.2 million $25,638
Sep 5, 10 PM $0.00582
-0.07%
$291.15 million $25,640
Sep 5, 9 PM $0.00583
+0.14%
$291.35 million $25,657
Sep 5, 8 PM $0.00582
-0.02%
$290.95 million $25,722
Sep 5, 7 PM $0.00582
-0.05%
$290.95 million $25,627
Sep 5, 6 PM $0.00582
+0.02%
$291.1 million $25,573
Sep 5, 5 PM $0.00582
+0.02%
$291.1 million $25,690
Sep 5, 4 PM $0.00582
-0.05%
$291 million $25,800
Sep 5, 3 PM $0.00582
+0.07%
$291.15 million $25,748
Sep 5, 2 PM $0.00582
+0.02%
$290.95 million $25,811
Sep 5, 1 PM $0.00582
-0.03%
$290.95 million $25,877
Sep 5, 12 PM $0.00582
+0.02%
$291.1 million $25,527
Sep 5, 11 AM $0.00582
-0.07%
$291.1 million $25,604
Sep 5, 10 AM $0.00583
+0.07%
$291.3 million $25,650
Sep 5, 9 AM $0.00582
+0.00%
$291.15 million $25,590
Sep 5, 8 AM $0.00582
-0.09%
$291.1 million $25,694
Sep 5, 7 AM $0.00583
-0.05%
$291.35 million $25,716
Sep 5, 6 AM $0.00583
+0.07%
$291.45 million $25,438
Sep 5, 5 AM $0.00583
-0.12%
$291.25 million $25,419
Sep 5, 4 AM $0.00583
+0.19%
$291.6 million $25,527
Sep 5, 3 AM $0.00582
-0.17%
$291.1 million $25,362
Sep 5, 2 AM $0.00583
+0.21%
$291.55 million $25,454
Sep 5, 1 AM $0.00582
-0.24%
$291 million $25,451
Sep 5, 12 AM $0.00583
+0.03%
$291.75 million $25,589
Sep 4, 11 PM $0.00583
+0.00%
$291.65 million $25,653
Sep 4, 10 PM $0.00583
+0.12%
$291.65 million $25,645
Sep 4, 9 PM $0.00583
+0.02%
$291.3 million $25,704
Sep 4, 8 PM $0.00583
+0.07%
$291.25 million $25,569
Sep 4, 7 PM $0.00582
-0.10%
$291.1 million $25,696
Sep 4, 6 PM $0.00583
+0.10%
$291.4 million $25,430
Sep 4, 5 PM $0.00582
-0.02%
$291.15 million $25,227
Sep 4, 4 PM $0.00582
-0.12%
$291.15 million $24,952
Sep 4, 3 PM $0.00583
+0.15%
$291.5 million $24,962
Sep 4, 2 PM $0.00582
+0.02%
$291.05 million $24,887
Sep 4, 1 PM $0.00582
-0.07%
$290.95 million $24,935
Sep 4, 12 PM $0.00582
-0.03%
$291.2 million $25,183
Sep 4, 11 AM $0.00583
+0.09%
$291.3 million $25,083
Sep 4, 10 AM $0.00582
+0.00%
$291.05 million $24,999
Sep 4, 9 AM $0.00582
-0.05%
$291.1 million $24,919
Sep 4, 8 AM $0.00582
+0.03%
$291.2 million $24,976
Sep 4, 7 AM $0.00582
-0.09%
$291.15 million $24,835
Sep 4, 6 AM $0.00583
+0.09%
$291.45 million $24,918
Sep 4, 5 AM $0.00582
-0.02%
$291.2 million $24,968
Sep 4, 4 AM $0.00583
-0.07%
$291.25 million $25,067
Sep 4, 3 AM $0.00583
-0.05%
$291.4 million $25,044
Sep 4, 2 AM $0.00583
+0.14%
$291.5 million $25,123
Sep 4, 1 AM $0.00582
-0.15%
$291.1 million $25,157
Sep 4, 12 AM $0.00583
-0.02%
$291.6 million $24,988
Sep 3, 11 PM $0.00583
+0.03%
$291.65 million $24,634