DCT Historical Data

DCT Page 25
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,219
7:14 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,208
7:13 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,200
7:12 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,200
7:11 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,207
7:10 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,207
7:09 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,181
7:08 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,181
7:07 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,183
7:06 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,183
7:05 AM $ 0.00561
+0.00%
$ 280.2 million $ 14,158
7:04 AM $ 0.0056
+0.00%
$ 280.25 million $ 14,158
7:03 AM $ 0.0056
+0.00%
$ 280.25 million $ 14,174
7:02 AM $ 0.0056
+0.00%
$ 280.25 million $ 14,174
7:01 AM $ 0.0056
-0.02%
$ 280.25 million $ 14,175
7:00 AM $ 0.0056
+0.00%
$ 280.25 million $ 14,175
6:59 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,163
6:58 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,163
6:57 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,142
6:56 AM $ 0.00561
+0.00%
$ 280.15 million $ 14,142
6:55 AM $ 0.00561
+0.00%
$ 280.15 million $ 14,145
6:54 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,145
6:53 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,136
6:52 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,136
6:51 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,132
6:50 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,132
6:49 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,143
6:48 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,143
6:47 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,135
6:46 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,135
6:45 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,146
6:44 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,146
6:43 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,162
6:42 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,162
6:41 AM $ 0.00562
+0.00%
$ 280.6 million $ 14,148
6:40 AM $ 0.00562
+0.00%
$ 280.6 million $ 14,148
6:39 AM $ 0.00562
+0.00%
$ 280.8 million $ 14,137
6:38 AM $ 0.00561
+0.00%
$ 280.8 million $ 14,131
6:37 AM $ 0.00561
+0.00%
$ 280.8 million $ 14,131
6:36 AM $ 0.00561
+0.00%
$ 280.8 million $ 14,139
6:35 AM $ 0.00561
+0.00%
$ 280.8 million $ 14,139
6:34 AM $ 0.00561
+0.00%
$ 280.7 million $ 14,158
6:33 AM $ 0.00561
+0.00%
$ 280.7 million $ 14,158
6:32 AM $ 0.00561
+0.00%
$ 280.7 million $ 14,158
6:31 AM $ 0.00561
+0.00%
$ 280.7 million $ 14,142
6:30 AM $ 0.00561
+0.00%
$ 280.7 million $ 14,142
6:29 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,120
6:28 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,120
6:27 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,103
6:26 AM $ 0.00561
+0.00%
$ 280.6 million $ 14,103