DCT Historical Data

DCT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.00583
+0.09%
$291.5 million $16,040
Jul 15, 8 AM $0.00583
-0.09%
$291.25 million $15,987
Jul 15, 7 AM $0.00583
-0.07%
$291.5 million $16,179
Jul 15, 6 AM $0.00583
+0.00%
$291.7 million $16,271
Jul 15, 5 AM $0.00583
+0.07%
$291.7 million $16,325
Jul 15, 4 AM $0.00583
+0.02%
$291.55 million $16,433
Jul 15, 3 AM $0.00583
+0.05%
$291.55 million $16,273
Jul 15, 2 AM $0.00583
-0.09%
$291.35 million $16,265
Jul 15, 1 AM $0.00583
+0.10%
$291.55 million $16,219
Jul 15, 12 AM $0.00583
+0.09%
$291.3 million $16,272
Jul 14, 11 PM $0.00582
+0.00%
$291.05 million $16,278
Jul 14, 10 PM $0.00582
+0.00%
$291.05 million $16,483
Jul 14, 9 PM $0.00582
-0.14%
$291.1 million $16,478
Jul 14, 8 PM $0.00583
+0.03%
$291.45 million $16,517
Jul 14, 7 PM $0.00583
+0.00%
$291.3 million $16,329
Jul 14, 6 PM $0.00583
+0.07%
$291.25 million $16,203
Jul 14, 5 PM $0.00582
-0.21%
$291.1 million $16,466
Jul 14, 4 PM $0.00583
+0.03%
$291.65 million $16,490
Jul 14, 3 PM $0.00583
+0.03%
$291.6 million $16,503
Jul 14, 2 PM $0.00583
-0.05%
$291.55 million $16,376
Jul 14, 1 PM $0.00583
+0.19%
$291.7 million $16,258
Jul 14, 12 PM $0.00582
-0.05%
$291.2 million $16,307
Jul 14, 11 AM $0.00583
+0.12%
$291.4 million $16,332
Jul 14, 10 AM $0.00582
-0.12%
$291.1 million $16,460
Jul 14, 9 AM $0.00583
+0.05%
$291.4 million $16,591
Jul 14, 8 AM $0.00583
-0.07%
$291.3 million $16,626
Jul 14, 7 AM $0.00583
+0.10%
$291.5 million $16,614
Jul 14, 6 AM $0.00582
-0.02%
$291.15 million $16,548
Jul 14, 5 AM $0.00582
-0.15%
$291.2 million $16,544
Jul 14, 4 AM $0.00583
+0.10%
$291.7 million $16,341
Jul 14, 3 AM $0.00583
+0.14%
$291.45 million $16,357
Jul 14, 2 AM $0.00582
-0.15%
$291.1 million $16,290
Jul 14, 1 AM $0.00583
+0.15%
$291.5 million $16,162
Jul 14, 12 AM $0.00582
-0.15%
$291.05 million $16,058
Jul 13, 11 PM $0.00583
+0.03%
$291.45 million $15,872
Jul 13, 10 PM $0.00583
+0.03%
$291.35 million $15,760
Jul 13, 9 PM $0.00582
-0.14%
$291.2 million $15,803
Jul 13, 8 PM $0.00583
+0.09%
$291.6 million $15,743
Jul 13, 7 PM $0.00583
+0.00%
$291.35 million $15,822
Jul 13, 6 PM $0.00583
-0.02%
$291.4 million $15,824
Jul 13, 5 PM $0.00583
-0.05%
$291.5 million $15,765
Jul 13, 4 PM $0.00583
+0.17%
$291.7 million $15,755
Jul 13, 3 PM $0.00582
-0.05%
$291.2 million $15,792
Jul 13, 2 PM $0.00583
+0.09%
$291.35 million $15,941
Jul 13, 1 PM $0.00582
-0.17%
$291.15 million $16,025
Jul 13, 12 PM $0.00583
+0.05%
$291.6 million $16,259
Jul 13, 11 AM $0.00583
+0.02%
$291.5 million $16,298
Jul 13, 10 AM $0.00583
+0.03%
$291.5 million $16,249
Jul 13, 9 AM $0.00583
-0.07%
$291.45 million $16,133
Jul 13, 8 AM $0.00583
+0.15%
$291.7 million $15,977