DCT Historical Data

DCT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00603
-0.02%
$ 301.5 million $ 17,491
Mar 9, 8 PM $ 0.00603
-0.08%
$ 301.55 million $ 17,550
Mar 9, 7 PM $ 0.00604
-0.03%
$ 301.8 million $ 17,776
Mar 9, 6 PM $ 0.00604
-0.05%
$ 301.9 million $ 17,832
Mar 9, 5 PM $ 0.00604
-0.02%
$ 302.05 million $ 17,956
Mar 9, 4 PM $ 0.00604
-0.03%
$ 302.1 million $ 18,024
Mar 9, 3 PM $ 0.00604
-0.03%
$ 302.2 million $ 18,189
Mar 9, 2 PM $ 0.00605
+0.05%
$ 302.3 million $ 18,478
Mar 9, 1 PM $ 0.00604
+0.02%
$ 302.15 million $ 18,672
Mar 9, 12 PM $ 0.00604
+0.00%
$ 302.05 million $ 18,806
Mar 9, 11 AM $ 0.00604
+0.07%
$ 302.05 million $ 18,861
Mar 9, 10 AM $ 0.00604
+0.02%
$ 301.85 million $ 18,993
Mar 9, 9 AM $ 0.00604
+0.07%
$ 301.8 million $ 19,065
Mar 9, 8 AM $ 0.00603
+0.02%
$ 301.6 million $ 19,105
Mar 9, 7 AM $ 0.00603
+0.10%
$ 301.55 million $ 19,306
Mar 9, 6 AM $ 0.00602
+0.00%
$ 301.25 million $ 19,502
Mar 9, 5 AM $ 0.00602
+0.03%
$ 301.25 million $ 19,653
Mar 9, 4 AM $ 0.00602
-0.03%
$ 301.1 million $ 19,614
Mar 9, 3 AM $ 0.00602
+0.02%
$ 301.2 million $ 19,870
Mar 9, 2 AM $ 0.00602
-0.02%
$ 301.15 million $ 19,969
Mar 9, 1 AM $ 0.00602
+0.05%
$ 301.25 million $ 20,126
Mar 9, 12 AM $ 0.00602
-0.26%
$ 301.1 million $ 20,297
Mar 8, 11 PM $ 0.00604
+0.18%
$ 301.9 million $ 20,449
Mar 8, 10 PM $ 0.00603
-0.03%
$ 301.3 million $ 20,415
Mar 8, 9 PM $ 0.00603
+0.00%
$ 301.4 million $ 20,470
Mar 8, 8 PM $ 0.00603
-0.02%
$ 301.4 million $ 20,464
Mar 8, 7 PM $ 0.00603
+0.00%
$ 301.4 million $ 20,393
Mar 8, 6 PM $ 0.00603
+0.00%
$ 301.4 million $ 20,375
Mar 8, 5 PM $ 0.00603
+0.03%
$ 301.4 million $ 20,508
Mar 8, 4 PM $ 0.00603
+0.00%
$ 301.35 million $ 20,541
Mar 8, 3 PM $ 0.00603
-0.05%
$ 301.35 million $ 20,551
Mar 8, 2 PM $ 0.00603
-0.03%
$ 301.5 million $ 20,424
Mar 8, 1 PM $ 0.00603
+0.10%
$ 301.6 million $ 20,252
Mar 8, 12 PM $ 0.00602
-0.03%
$ 301.25 million $ 20,299
Mar 8, 11 AM $ 0.00602
-0.02%
$ 301.25 million $ 20,350
Mar 8, 10 AM $ 0.00603
-0.02%
$ 301.3 million $ 20,370
Mar 8, 9 AM $ 0.00603
-0.05%
$ 301.35 million $ 20,359
Mar 8, 8 AM $ 0.00603
-0.07%
$ 301.5 million $ 20,532
Mar 8, 7 AM $ 0.00603
+0.05%
$ 301.7 million $ 20,436
Mar 8, 6 AM $ 0.00603
+0.03%
$ 301.55 million $ 20,532
Mar 8, 5 AM $ 0.00603
+0.05%
$ 301.45 million $ 20,695
Mar 8, 4 AM $ 0.00602
-0.05%
$ 301.25 million $ 20,847
Mar 8, 3 AM $ 0.00603
+0.10%
$ 301.45 million $ 20,814
Mar 8, 2 AM $ 0.00602
-0.12%
$ 301.15 million $ 20,786
Mar 8, 1 AM $ 0.00603
-0.22%
$ 301.5 million $ 20,639
Mar 8, 12 AM $ 0.00604
+0.28%
$ 302.15 million $ 20,701
Mar 7, 11 PM $ 0.00603
+0.05%
$ 301.4 million $ 20,659
Mar 7, 10 PM $ 0.00603
+0.03%
$ 301.35 million $ 20,641
Mar 7, 9 PM $ 0.00602
-0.08%
$ 301.25 million $ 20,537
Mar 7, 8 PM $ 0.00603
+0.08%
$ 301.5 million $ 20,427