DCT Historical Data

DCT Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00543
-0.02%
$ 271.4 million $ 16,616
May 11, 3 PM $ 0.00543
+0.00%
$ 271.45 million $ 16,266
May 11, 2 PM $ 0.00543
+0.02%
$ 271.45 million $ 15,750
May 11, 1 PM $ 0.00543
+0.00%
$ 271.4 million $ 15,559
May 11, 12 PM $ 0.00543
+0.00%
$ 271.4 million $ 15,403
May 11, 11 AM $ 0.00543
+0.00%
$ 271.4 million $ 15,218
May 11, 10 AM $ 0.00543
+0.00%
$ 271.4 million $ 15,094
May 11, 9 AM $ 0.00543
+0.00%
$ 271.4 million $ 14,850
May 11, 8 AM $ 0.00543
+0.00%
$ 271.4 million $ 14,649
May 11, 7 AM $ 0.00543
+0.00%
$ 271.4 million $ 14,498
May 11, 6 AM $ 0.00543
+0.00%
$ 271.4 million $ 14,491
May 11, 5 AM $ 0.00543
+0.00%
$ 271.4 million $ 14,306
May 11, 4 AM $ 0.00543
+0.00%
$ 271.4 million $ 14,271
May 11, 3 AM $ 0.00543
-0.02%
$ 271.4 million $ 14,220
May 11, 2 AM $ 0.00543
+0.00%
$ 271.4 million $ 14,160
May 11, 1 AM $ 0.00543
+0.00%
$ 271.4 million $ 14,073
May 11, 12 AM $ 0.00543
+0.00%
$ 271.45 million $ 13,952
May 10, 11 PM $ 0.00543
+0.02%
$ 271.45 million $ 14,119
May 10, 10 PM $ 0.00543
+0.00%
$ 271.4 million $ 14,250
May 10, 9 PM $ 0.00543
+0.00%
$ 271.4 million $ 14,219
May 10, 8 PM $ 0.00543
+0.00%
$ 271.4 million $ 14,348
May 10, 7 PM $ 0.00543
+0.00%
$ 271.4 million $ 14,212
May 10, 6 PM $ 0.00543
+0.00%
$ 271.4 million $ 14,178
May 10, 5 PM $ 0.00543
+0.00%
$ 271.4 million $ 14,262
May 10, 4 PM $ 0.00543
+0.00%
$ 271.4 million $ 14,193
May 10, 3 PM $ 0.00543
+0.00%
$ 271.4 million $ 14,193
May 10, 2 PM $ 0.00543
+0.00%
$ 271.4 million $ 14,251
May 10, 1 PM $ 0.00543
+0.00%
$ 271.4 million $ 14,379
May 10, 12 PM $ 0.00543
+0.00%
$ 271.4 million $ 14,179
May 10, 11 AM $ 0.00543
+0.00%
$ 271.4 million $ 14,250
May 10, 10 AM $ 0.00543
-0.02%
$ 271.4 million $ 14,061
May 10, 9 AM $ 0.00543
+0.00%
$ 271.45 million $ 14,101
May 10, 8 AM $ 0.00543
+0.00%
$ 271.45 million $ 14,289
May 10, 7 AM $ 0.00543
+0.00%
$ 271.45 million $ 14,376
May 10, 6 AM $ 0.00543
+0.00%
$ 271.45 million $ 14,485
May 10, 5 AM $ 0.00543
+0.00%
$ 271.45 million $ 14,545
May 10, 4 AM $ 0.00543
+0.00%
$ 271.45 million $ 14,774
May 10, 3 AM $ 0.00543
+0.00%
$ 271.45 million $ 14,844
May 10, 2 AM $ 0.00543
+0.00%
$ 271.45 million $ 14,821
May 10, 1 AM $ 0.00543
+0.00%
$ 271.45 million $ 14,827
May 10, 12 AM $ 0.00543
+0.00%
$ 271.45 million $ 14,903
May 9, 11 PM $ 0.00543
+0.00%
$ 271.45 million $ 14,948
May 9, 10 PM $ 0.00543
+0.00%
$ 271.45 million $ 15,199
May 9, 9 PM $ 0.00543
+0.00%
$ 271.45 million $ 15,381
May 9, 8 PM $ 0.00543
+0.00%
$ 271.45 million $ 15,408
May 9, 7 PM $ 0.00543
+0.00%
$ 271.45 million $ 15,741
May 9, 6 PM $ 0.00543
+0.00%
$ 271.45 million $ 15,933
May 9, 5 PM $ 0.00543
+0.00%
$ 271.45 million $ 16,026
May 9, 4 PM $ 0.00543
+0.00%
$ 271.45 million $ 16,144
May 9, 3 PM $ 0.00543
+0.00%
$ 271.45 million $ 16,168